| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:10 | 14,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:21 | 14,995 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:48 | 15,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:13 | 14,955 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:19 | 14,95 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:17 | 14,945 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:30 | 14,655 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:17 | 14,67 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:22 | 14,68 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:22 | 14,695 € | 0 | 0 € | 0 | 0 € | ||
| 14:02:57 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:12 | 14,70 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:49 | 14,69 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:19 | 14,685 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:40 | 14,68 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:39 | 14,67 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:02 | 14,67 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:21 | 14,665 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:36 | 14,67 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:04 | 14,67 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:18 | 14,755 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:12 | 14,76 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:27 | 14,765 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:44 | 14,76 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:00 | 14,765 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:59 | 14,765 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:06 | 14,77 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:58 | 14,76 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:09 | 14,76 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:13 | 14,775 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:07 | 14,775 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:44 | 14,77 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:55 | 14,765 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:56 | 14,75 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:03 | 14,76 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:55 | 14,76 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:25 | 14,755 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:31 | 14,755 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:24 | 14,75 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:25 | 14,75 € | 0 | 0 € | 0 | 0 € |
