| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:43:03 | 17,46 $ | 100 | 1.746 $ | 800 | 13.982 $ | ||
| 20:17:59 | 17,465 $ | 100 | 1.747 $ | 700 | 12.236 $ | ||
| 20:13:21 | 17,465 $ | 100 | 1.747 $ | 600 | 10.490 $ | ||
| 18:53:27 | 17,455 $ | 200 | 3.491 $ | 500 | 8.743 $ | ||
| 18:43:18 | 17,50 $ | 100 | 1.750 $ | 300 | 5.252 $ | ||
| 18:41:47 | 17,505 $ | 100 | 1.751 $ | 200 | 3.502 $ | ||
| 16:37:53 | 17,515 $ | 100 | 1.752 $ | 100 | 1.752 $ |