Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Geld/Brief | 25,65 $ / 25,68 $ |
| Spread | +0,12% |
| Schluss Vortag | 25,67 $ |
| Gehandelte Stücke | 544.157 |
| Tagesvolumen Vortag | 5.530.194 $ |
| Tagestief 25,67 $ Tageshoch 25,67 $ | |
| 52W-Tief 22,69 $ 52W-Hoch 50,995 $ | |
| Jahrestief 22,69 $ Jahreshoch 40,55 $ | |
| Umsatz in Mio. | 4.801 $ |
| Operatives Ergebnis (EBIT) in Mio. | 199,20 $ |
| Jahresüberschuss in Mio. | 143,30 $ |
| Umsatz je Aktie | 76,68 $ |
| Gewinn je Aktie | 2,44 $ |
| Gewinnrendite | +2,99% |
| Umsatzrendite | +2,99% |
| Return on Investment | +1,15% |
| Marktkapitalisierung in Mio. | 1.491 $ |
| KGV (Kurs/Gewinn) | 16,61 |
| KBV (Kurs/Buchwert) | 0,89 |
| KUV (Kurs/Umsatz) | 0,50 |
| Eigenkapitalrendite | +5,34% |
| Eigenkapitalquote | +21,50% |
| Datum | Dividende |
| 21.08.2026 | 0,32 $ |
| 18.05.2026 | 0,32 $ |
| 17.02.2026 | 0,32 $ |
| 17.11.2025 | 0,32 $ |
| 18.08.2025 | 0,32 $ |
| 19.05.2025 | 0,32 $ |
| 18.02.2025 | 0,32 $ |
| 18.11.2024 | 0,31 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 25,71 $ | -0,96% | 25,96 $ | 02.10.26 | |
| Düsseldorf | 22,20 € | 0 % | 22,20 € | 02.10.26 | |
| Frankfurt | 22,20 € | +1,83% | 21,80 € | 02.10.26 | |
| Gettex | 22,80 € | +0,88% | 22,60 € | 02.10.26 | |
| L&S RT | 22,80 € | 0 % | 22,80 € | 13:03 | |
| München | 22,60 € | +0,89% | 22,40 € | 02.10.26 | |
| Nasdaq | 25,66 $ | -1,12% | 25,95 $ | 02.10.26 | |
| NYSE | 25,67 $ | 0 % | 25,67 $ | 01:00 | |
| Quotrix | 23,20 € | +4,50% | 22,20 € | 02.10.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 02.10.26 | 25,67 | 5,53 M |
| 01.10.26 | 25,94 | 6,50 M |
| 30.09.26 | 25,00 | 6,39 M |
| 29.09.26 | 25,66 | 7,05 M |
| 28.09.26 | 25,33 | 5,74 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 25,32 $ | +1,38% |
| 1 Monat | 28,19 $ | -8,94% |
| 6 Monate | 30,62 $ | -16,17% |
| 1 Jahr | 50,40 $ | -49,07% |
| 5 Jahre | 68,24 $ | -62,38% |
| Marktkapitalisierung | 1,49 Mrd. $ |
| Streubesitz | 8,25% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Eigentum- & Unfallversicherung |
| Aktientyp | Stammaktie |
| +9,81% | Vanguard Group Inc |
| +8,43% | BlackRock Inc |
| +6,00% | iShares Core S&P Small-Cap ETF |
| +5,69% | Fuller & Thaler Asset Management Inc |
| +5,64% | Vanguard Portfolio Management, LLC |
| +5,23% | FullerThaler Beh Small-Cap Value SMA |
| +5,01% | FullerThaler Behavioral Small-Cap Value |
| +4,81% | Undiscovered Managers Behavioral Val L |
| +4,47% | Vanguard Capital Management, LLC |
| +3,92% | Wellington Management Company LLP |
| +3,90% | D. E. Shaw & Co LP |
| +3,56% | Dimensional Fund Advisors, Inc. |
| +3,53% | State Street Corp |
| +3,19% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,18% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,16% | AQR Capital Management LLC |
| +3,12% | iShares Core S&P Mid-Cap ETF |
| +3,03% | Vanguard Total Stock Mkt Idx Inv |
| +2,40% | Boston Partners Global Investors, Inc |
| +2,35% | Vanguard Small Cap Index |
| +2,14% | iShares Russell 2000 ETF |
| +2,09% | Westfield Capital Management Company, L.P. |
| +1,97% | Schroder Investment Management Group |
| +1,92% | Ameriprise Financial Inc |
| +1,90% | Millennium Management LLC |
| +1,70% | Prudential Financial Inc |
| +1,67% | No Street GP LP |
| +1,66% | Geode Capital Management, LLC |
| +1,66% | Lakewood Capital Management, LP |
| +1,52% | Vanguard Small Cap Value Index Inv |
| +1,46% | Vanguard MStar Small Cap Value Index |
| +1,45% | Vanguard Morn Small Cap Value Index |
| +1,36% | Adage Capital Partners Gp LLC |
| +1,36% | Morgan Stanley - Brokerage Accounts |
| +1,32% | Citadel Advisors Llc |
| +1,31% | Northern Trust Corp |
| +1,26% | Two Sigma Investments LLC |
| +1,25% | First Trust Advisors L.P. |
| +1,24% | Newsouth Capital Management Inc |
| +1,20% | Columbia Focused Mid Cap Value |
| +1,16% | Point72 Asset Management, L.P. |
| +1,16% | VOLORIDGE INVESTMENT MANAGEMENT, LLC |
| +1,15% | Bank of America Corp |
| +1,10% | Fidelity Small Cap Index |
| +1,10% | Quantinno Capital Management LP |
| +1,10% | Fayez Sarofim & Company |
| +1,09% | Arrowstreet Capital Limited Partnership |
| +1,09% | Charles Schwab Investment Management Inc |
| +1,08% | Lord, Abbett & Co LLC |
| +1,07% | The Goldman Sachs Group Inc |
| +1,06% | UBS Group AG |
| +1,05% | Columbia Select Mid Cap Value SMA Cmp |
| +1,03% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,01% | Columbia Select Mid Cap Value Instl |
| +0,98% | iShares S&P Small-Cap 600 Value ETF |
| +0,90% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,90% | Harbor Small Cap Growth Instl |
| +0,90% | Westfield Capital Mgt Co Sm-Cap Gr Eq |
| +0,89% | Hartford Capital Appreciation Y |
| +0,81% | Wellington - SMID Opp Value Select |
| +0,75% | iShares Russell 2000 Value ETF |
| +0,73% | SPDR® S&P MIDCAP 400 ETF Trust |
| +0,72% | State Street® SPDR® S&P MIDCAP 400® ETF |
| +0,68% | AQR Long-Short Equity I |
| +0,66% | First Trust Financials AlphaDEX® ETF |
| +0,61% | Northern Trust Quality Dividend ETF |
| +0,61% | Calvert Small-Cap A |
| +0,61% | Calvert US Small-Cap Strategy |
| +0,60% | Wellington Mid Opportunistic Value |
| +0,59% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,58% | Vanguard Russell 2000 ETF |
| +0,57% | State Street® SPDR® S&P® Insurance ETF |
| +0,57% | Lord Abbett Mid Cap Stock A |
| +0,56% | Russell 2000 Equity Index Fund B |
| +0,56% | Russell 2000 Index Non-Lendable Fund |
| +0,54% | FlexShares Quality Dividend ETF |
| +0,52% | State Street® SPDR® S&P 600™ Sm CpValETF |
| +0,52% | Fidelity Extended Market Index |
| +0,52% | iShares S&P Mid-Cap 400 Value ETF |
| +0,52% | DFA US Targeted Value I |
| +0,50% | Schwab Fundamental U.S. Small CompanyETF |
| +0,50% | Dimensional US Targeted Value ETF |
| +0,49% | DFA US Small Cap I |
| +90,702% | Institutionelle Aktionäre |
| +1,049% | Insider Aktionäre |
| +8,249% | Streubesitz |
