Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,12 € | -7,88% | 21,84 € | 150 | 1.112 | 19,91 - 20,12 € | 16:56:13 | Hist. Kurse | |||
| 20,06 € | -7,81% | 21,76 € | 0 | 226 | 19,90 - 21,64 € | 20:14:05 | Hist. Kurse | |||
| 20,04 € | -8,20% | 21,83 € | 0 | 0 | 19,72 - 21,83 € | 20:22:03 | Hist. Kurse | |||
| 21,82 € | +1,11% | 21,58 € | 0 | 0 | 21,82 - 21,82 € | 07:57:05 | Hist. Kurse | |||
Nasdaq OTC Other | 20,00 $ | 0 % | 20,00 $ | 1.507 | 1.507 | 20,00 - 20,00 $ | 14.01.25 | Hist. Kurse | |||
Düsseldorf | 21,66 € | G | -0,55% | 21,78 € | 0 | 0 | 21,66 - 21,66 € | 08:11:21 | Hist. Kurse | ||
Frankfurt | 21,62 € | -0,37% | 21,70 € | 0 | 0 | 21,62 - 21,62 € | 08:08:24 | Hist. Kurse | |||
München | 21,84 € | 0 % | 21,84 € | 0 | 0 | 21,84 - 21,84 € | 08:13:50 | Hist. Kurse | |||
Stuttgart | 21,68 € | -0,46% | 21,78 € | 0 | 0 | 21,68 - 21,68 € | 08:03:24 | Hist. Kurse | |||
Berlin | 21,62 € | G | +0,65% | 21,48 € | 0 | 0 | 21,62 - 21,62 € | 08:13:57 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 270 | 19,97 € | 20,12 € | 260 | 0,75% | 20:20:26 | |
| 280 | 19,97 € | 20,12 € | 280 | 0,75% | 20:20:26 | |
| 0 | 19,96 € | 20,12 € | 0 | 0,80% | 20:22:03 | |
| 150 | 19,97 € | 20,18 € | 150 | 1,05% | 20:22:00 | |
| 500 | 19,99 € | 20,20 € | 500 | 1,05% | 19:40:17 | |
| 500 | 19,97 € | 20,18 € | 500 | 1,05% | 20:08:01 | |
| 500 | 19,97 € | 20,18 € | 500 | 1,05% | 20:08:01 | |
| 280 | 19,95 € | 20,16 € | 280 | 1,05% | 20:08:36 | |
| 500 | 19,95 € | 20,16 € | 500 | 1,05% | 20:04:08 | |
| | | | | |
Gesamtvolumen | 1.848 Stück | Höchster Spread (Düsseldorf) | 1,05% | |
Gesamtumsatz | 37.203 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (München, 08:13:50) | 21,84 € | |||
Tagestief (Gettex, 09:44:19) | 19,90 € |
Gesamtvolumen | 1.848 Stück | Höchster Spread (Düsseldorf) | 1,05% | |
Gesamtumsatz | 37.203 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (München, 08:13:50) | 21,84 € | |||
Tagestief (Gettex, 09:44:19) | 19,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |