Top-News
Kellanova Company Handelsplätze
Aktie
WKN: 853265 ISIN: US4878361082 US-Symbol: K
76.0
76,12 €
+0,12 €
+0,16%
15:15:56 Uhr
Depot/Watchlist
Aktienanzahl *
344,69 Mio.
Marktkapitalisierung *
26,02 Mrd.
€
Streubesitz
35,05%
Index-Zugehörigkeit
IR-Website
75.78 76.0 76.11 75.8 82.33 82.305 82.31 75.74 75.46 75.76 75.78 75.68 75.64 75.94 75.64 75.92
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 76,02 € | +0,32% | 75,78 € | 0 | 16 | 75,78 - 76,08 € | 20:43:39 | Hist. Kurse | |||
| | 76,12 € | +0,16% | 76,00 € | 8 | 10 | 75,66 - 76,12 € | 15:15:56 | Hist. Kurse | |||
| | 76,23 € | +0,16% | 76,11 € | 0 | 0 | 75,89 - 76,24 € | 21:06:35 | Hist. Kurse | |||
| | 76,08 € | +0,37% | 75,80 € | 0 | 0 | 76,08 - 76,08 € | 07:27:00 | Hist. Kurse | |||
| NYSE | 82,31 $ | -0,02% | 82,33 $ | 1.300 | 255.499 | 82,30 - 82,325 $ | 20:42:27 | Hist. Kurse | |||
| Nasdaq | 82,31 $ | +0,01% | 82,305 $ | 400 | 174.199 | 82,30 - 82,325 $ | 20:41:48 | Hist. Kurse | |||
| AMEX | 82,31 $ | 0 % | 82,31 $ | 100 | 1.040 | 82,31 - 82,34 $ | 15:01:48 | Hist. Kurse | |||
| Düsseldorf | 75,90 € | G | +0,21% | 75,74 € | 0 | 0 | 75,54 - 75,90 € | 19:31:00 | Hist. Kurse | ||
| Frankfurt | 75,48 € | +0,03% | 75,46 € | 0 | 0 | 75,48 - 75,64 € | 14:52:28 | Hist. Kurse | |||
| Hamburg | 75,96 € | G | +0,26% | 75,76 € | 0 | 0 | 75,80 - 75,96 € | 17:25:20 | Hist. Kurse | ||
| Hannover | 75,96 € | G | +0,24% | 75,78 € | 0 | 0 | 75,96 - 75,96 € | 17:25:28 | Hist. Kurse | ||
| München | 75,80 € | G | +0,16% | 75,68 € | 0 | 0 | 75,80 - 75,80 € | 08:00:14 | Hist. Kurse | ||
| Stuttgart | 75,76 € | +0,16% | 75,64 € | 0 | 0 | 75,76 - 75,76 € | 08:08:53 | Hist. Kurse | |||
| Xetra | 76,04 € | +0,13% | 75,94 € | 0 | 0 | 76,04 - 76,04 € | 17:35:39 | Hist. Kurse | |||
| Berlin | 75,78 € | G | +0,19% | 75,64 € | 0 | 0 | 75,78 - 75,78 € | 08:08:21 | Hist. Kurse | ||
| Wien | 76,06 € | +0,18% | 75,92 € | 2 | 0 | 76,00 - 76,12 € | 17:32:28 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 50 | 76,08 € | 76,42 € | 50 | 0,45% | 21:02:54 | |
| | 131 | 76,06 € | 76,40 € | 130 | 0,45% | 21:00:00 | |
| | 0 | 76,06 € | 76,40 € | 0 | 0,45% | 21:06:35 | |
| | 150 | 76,06 € | 76,40 € | 150 | 0,45% | 21:00:33 | |
| | 24 | 82,30 $ | 82,31 $ | 33 | 0,01% | 20:43:11 | |
| | 10 | 82,30 $ | 82,31 $ | 7 | 0,01% | 20:43:09 | |
| | 2 | 82,30 $ | 82,37 $ | 1 | 0,09% | 20:43:11 | |
| | 2.000 | 76,00 € | 76,20 € | 2.000 | 0,26% | 20:50:32 | |
| | 400 | 76,00 € | 76,22 € | 400 | 0,29% | 20:50:06 | |
| | 400 | 76,00 € | 76,22 € | 400 | 0,29% | 20:50:06 | |
| | 400 | 76,00 € | 76,22 € | 400 | 0,29% | 20:50:06 | |
| | 410 | 75,96 € | 76,26 € | 410 | 0,39% | 20:50:06 | |
| | 300 | 75,92 € | 76,30 € | 300 | 0,50% | 20:50:07 | |
| | 0 | 75,86 € | 76,32 € | 0 | 0,61% | 17:50:05 | |
| | 40 | 75,54 € | 76,64 € | 40 | 1,46% | 18:36:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.128.014 Stück | Höchster Spread (Frankfurt) | 1,46% | |
| Gesamtumsatz | 85.872.685 € | Niedrigster Spread (NYSE) | 0,01% | |
| Tageshoch (L&S RT, 21:06:35) | 76,23 € | |||
| Tagestief (Frankfurt, 14:52:28) | 75,48 € |
| Gesamtvolumen | 26 Stück | Höchster Spread (Frankfurt) | 1,46% | |
| Gesamtumsatz | 1.976 € | Niedrigster Spread (Stuttgart) | 0,26% | |
| Tageshoch (L&S RT, 21:06:35) | 76,23 € | |||
| Tagestief (Frankfurt, 14:52:28) | 75,48 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
