| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:25:02 | 15,15 € | 650 | 9.848 € | 2.286 | 34.674 € | ||
| 09:23:11 | 15,19 € | 500 | 7.595 € | 1.636 | 24.827 € | ||
| 09:14:34 | 15,19 € | 0 | 0 € | 1.136 | 17.232 € | ||
| 08:44:31 | 15,15 € | 0 | 0 € | 1.136 | 17.232 € | ||
| 08:39:22 | 15,15 € | 200 | 3.030 € | 1.136 | 17.232 € | ||
| 08:35:15 | 15,18 € | 8 | 121 € | 936 | 14.202 € | ||
| 07:44:57 | 15,15 € | 200 | 3.030 € | 928 | 14.080 € | ||
| 07:44:54 | 15,23 € | 200 | 3.046 € | 728 | 11.050 € | ||
| 07:31:04 | 15,16 € | 528 | 8.004 € | 528 | 8.004 € |
