| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:22:36 | 52,60 € | 60 | 3.156 € | 420 | 22.092 € | ||
| 08:22:35 | 52,60 € | 60 | 3.156 € | 360 | 18.936 € | ||
| 08:22:35 | 52,60 € | 60 | 3.156 € | 300 | 15.780 € | ||
| 08:22:35 | 52,60 € | 60 | 3.156 € | 240 | 12.624 € | ||
| 08:22:35 | 52,60 € | 60 | 3.156 € | 180 | 9.468 € | ||
| 08:22:30 | 52,60 € | 100 | 5.260 € | 120 | 6.312 € | ||
| 07:46:01 | 52,60 € | 20 | 1.052 € | 20 | 1.052 € |