| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 12,158 € | 12,335 € | 12,125 € | 12,307 € | * | - | - |
| 12.04.26 | 12,349 € | 12,349 € | 12,262 € | 12,287 € | - | - | |
| 11.04.26 | 12,349 € | 12,361 € | 12,349 € | 12,349 € | - | - | |
| 10.04.26 | 12,105 € | 12,375 € | 12,105 € | 12,349 € | - | - | |
| 09.04.26 | 12,291 € | 12,293 € | 11,953 € | 12,105 € | - | - | |
| 08.04.26 | 12,215 € | 12,568 € | 12,115 € | 12,457 € | - | - | |
| 07.04.26 | 12,341 € | 12,385 € | 12,125 € | 12,255 € | - | - | |
| 02.04.26 | 12,459 € | 12,466 € | 12,28 € | 12,341 € | - | - | |
| 01.04.26 | 12,459 € | 12,632 € | 12,383 € | 12,459 € | - | - | |
| 31.03.26 | 12,529 € | 12,801 € | 12,473 € | 12,801 € | - | - | |
| 30.03.26 | 12,581 € | 12,671 € | 12,483 € | 12,654 € | - | - | |
| 29.03.26 | 12,486 € | 12,486 € | 12,486 € | 12,486 € | - | - | |
| 28.03.26 | 12,486 € | 12,486 € | 12,486 € | 12,486 € | - | - | |
| 27.03.26 | 12,676 € | 12,693 € | 12,452 € | 12,457 € | - | - | |
| 26.03.26 | 12,577 € | 12,81 € | 12,53 € | 12,597 € | - | - | |
| 25.03.26 | 12,175 € | 12,90 € | 12,121 € | 12,824 € | - | - | |
| 24.03.26 | 11,632 € | 11,906 € | 11,628 € | 11,905 € | - | - | |
| 23.03.26 | 11,532 € | 12,00 € | 11,479 € | 11,849 € | - | - | |
| 22.03.26 | 11,804 € | 11,804 € | 11,804 € | 11,804 € | - | - | |
| 21.03.26 | 11,804 € | 11,804 € | 11,804 € | 11,804 € | - | - | |
| 20.03.26 | 11,845 € | 12,088 € | 11,73 € | 11,804 € | - | - | |
| 19.03.26 | 12,315 € | 12,354 € | 11,887 € | 12,102 € | - | - | |
| 18.03.26 | 12,514 € | 12,586 € | 12,214 € | 12,292 € | - | - |
| 1 Woche | 12,341 € | -0,28% |
| 1 Monat | 12,381 € | -0,60% |
| 3 Monate | 12,832 € | -4,09% |
| Lfd. Jahr | 12,356 € | -0,40% |
| 1 Jahr | 16,364 € | -24,79% |
| 3 Jahre | 17,06 € | -27,86% |
| 08.04.26 | Dividende | 0,43109 EUR | |
| 07.04.25 | Dividende | 0,45827 EUR | |
| 03.04.24 | Dividende | 0,35272 EUR | |
| 04.04.23 | Dividende | 0,28436 EUR | |
| 19.05.22 | Dividende | 0,60209 EUR |
