| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,102 € | +2,99% | 1,07 € | 1.000 | 1.144.936 | 1,028 - 1,109 € | 19:26:38 | Hist. Kurse | |||
| | 1,092 € | +1,58% | 1,075 € | 20 | 294.183 | 1,022 - 1,115 € | 19:37:40 | Hist. Kurse | |||
| | 1,098 € | +2,62% | 1,07 € | 30 | 22.851 | 1,055 - 1,109 € | 18:12:28 | Hist. Kurse | |||
| | 1,09 € | +2,06% | 1,068 € | 0 | 0 | 1,0325 - 1,108 € | 19:38:06 | Hist. Kurse | |||
| Xetra | 1,10 € | +0,46% | 1,095 € | 4 | 318.980 | 1,046 - 1,11 € | 17:35:58 | Hist. Kurse | |||
| Frankfurt | 1,10 € | +2,42% | 1,074 € | 1.000 | 114.768 | 1,05 - 1,119 € | 18:19:39 | Hist. Kurse | |||
| Stuttgart | 1,09 € | +1,77% | 1,071 € | 0 | 88.662 | 1,031 - 1,1 € | 18:48:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,28 $ | +1,19% | 1,265 $ | 5.500 | 16.080 | 1,28 - 1,31 $ | 17:49:11 | Hist. Kurse | |||
| Düsseldorf | 1,089 € | G | +4,21% | 1,045 € | 0 | 3.000 | 1,065 - 1,098 € | 12:32:19 | Hist. Kurse | ||
| München | 1,103 € | +4,75% | 1,053 € | 1.500 | 2.500 | 1,063 - 1,106 € | 10:52:51 | Hist. Kurse | |||
| Hamburg | 1,088 € | G | +1,12% | 1,076 € | 0 | 0 | 1,054 - 1,088 € | 17:25:05 | Hist. Kurse | ||
| Hannover | 1,088 € | G | +1,21% | 1,075 € | 0 | 0 | 1,054 - 1,088 € | 17:25:06 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 5.000 | 1,092 € | 1,104 € | 5.000 | 1,10% | 19:36:31 | |
| | 2.900 | 1,09 € | 1,102 € | 2.900 | 1,10% | 19:26:38 | |
| | 4.600 | 1,09 € | 1,102 € | 4.600 | 1,10% | 19:22:18 | |
| | 0 | 1,082 € | 1,098 € | 0 | 1,48% | 19:38:06 | |
| | 2.900 | 1,09 € | 1,102 € | 2.900 | 1,10% | 19:22:18 | |
| | 2.900 | 1,09 € | 1,102 € | 2.900 | 1,10% | 19:22:18 | |
| | 5.000 | 1,092 € | 1,105 € | 5.000 | 1,19% | 19:24:42 | |
| | 9.242 | 1,082 € | 1,099 € | 9.099 | 1,57% | 19:20:10 | |
| | 4.600 | 1,087 € | 1,105 € | 4.600 | 1,66% | 19:22:18 | |
| | 2.500 | 1,081 € | 1,10 € | 1.273 | 1,76% | 19:20:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.947.990 Stück | Höchster Spread (Frankfurt) | 1,76% | |
| Gesamtumsatz | 2.115.960 € | Niedrigster Spread (Gettex) | 1,10% | |
| Tageshoch (Nasdaq OTC Other, 16:36:56) | 1,33 $ | 1,12741 € | ||
| Tagestief (Gettex, 09:02:39) | 1,022 € |
| Gesamtvolumen | 1.913.564 Stück | Höchster Spread (Frankfurt) | 1,76% | |
| Gesamtumsatz | 2.078.087 € | Niedrigster Spread (Gettex) | 1,10% | |
| Tageshoch (Frankfurt, 09:23:49) | 1,119 € | |||
| Tagestief (Gettex, 09:02:39) | 1,022 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |