| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:46:16 | 327,80 € | 0 | 0 € | 5 | 1.560 € | ||
| 18:31:26 | 328,15 € | 0 | 0 € | 5 | 1.560 € | ||
| 18:01:33 | 326,95 € | 0 | 0 € | 5 | 1.560 € | ||
| 17:46:19 | 325,30 € | 0 | 0 € | 5 | 1.560 € | ||
| 17:16:11 | 324,65 € | 0 | 0 € | 5 | 1.560 € | ||
| 17:01:14 | 323,70 € | 0 | 0 € | 5 | 1.560 € | ||
| 16:46:09 | 323,05 € | 0 | 0 € | 5 | 1.560 € | ||
| 15:31:32 | 317,90 € | 0 | 0 € | 5 | 1.560 € | ||
| 15:16:39 | 314,05 € | 0 | 0 € | 5 | 1.560 € | ||
| 15:01:41 | 313,90 € | 0 | 0 € | 5 | 1.560 € | ||
| 14:46:44 | 313,95 € | 0 | 0 € | 5 | 1.560 € | ||
| 14:31:33 | 313,05 € | 0 | 0 € | 5 | 1.560 € | ||
| 14:16:45 | 312,70 € | 0 | 0 € | 5 | 1.560 € | ||
| 14:01:59 | 313,05 € | 0 | 0 € | 5 | 1.560 € | ||
| 13:46:33 | 312,35 € | 0 | 0 € | 5 | 1.560 € | ||
| 13:31:19 | 312,35 € | 0 | 0 € | 5 | 1.560 € | ||
| 13:16:38 | 311,40 € | 0 | 0 € | 5 | 1.560 € | ||
| 13:01:46 | 312,15 € | 0 | 0 € | 5 | 1.560 € | ||
| 12:46:20 | 312,15 € | 0 | 0 € | 5 | 1.560 € | ||
| 12:31:22 | 312,15 € | 0 | 0 € | 5 | 1.560 € | ||
| 12:16:38 | 312,40 € | 0 | 0 € | 5 | 1.560 € | ||
| 12:01:42 | 312,40 € | 0 | 0 € | 5 | 1.560 € | ||
| 11:46:34 | 312,40 € | 0 | 0 € | 5 | 1.560 € | ||
| 11:31:35 | 312,15 € | 0 | 0 € | 5 | 1.560 € | ||
| 11:16:40 | 311,75 € | 0 | 0 € | 5 | 1.560 € | ||
| 11:01:42 | 312,25 € | 0 | 0 € | 5 | 1.560 € | ||
| 10:55:02 | 312,05 € | 5 | 1.560 € | 5 | 1.560 € | ||
| 10:46:29 | 311,55 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:33 | 311,55 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:26 | 312,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:30 | 312,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:26 | 311,35 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:28 | 311,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:27 | 311,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:29 | 311,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:12 | 310,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:13 | 311,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:15 | 311,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:18 | 311,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:20 | 311,05 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:11 | 311,05 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:13 | 309,70 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:11 | 311,05 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:04 | 309,90 € | 0 | 0 € | 0 | 0 € |
