| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 387,11 $ | 384.857 | 149 M $ | 833.854 | 323 M $ | ||
| 22:00:00 | 387,11 $ | 384.857 | 149 M $ | 448.997 | 174 M $ | ||
| 21:59:59 | 387,00 $ | 88 | 34.056 $ | 64.140 | 24,9 M $ | ||
| 21:59:58 | 386,96 $ | 40 | 15.478 $ | 64.052 | 24,9 M $ | ||
| 21:59:58 | 386,96 $ | 40 | 15.478 $ | 64.012 | 24,9 M $ | ||
| 21:59:58 | 386,96 $ | 40 | 15.478 $ | 63.972 | 24,9 M $ | ||
| 21:59:58 | 386,96 $ | 40 | 15.478 $ | 63.932 | 24,8 M $ | ||
| 21:59:58 | 386,96 $ | 40 | 15.478 $ | 63.892 | 24,8 M $ | ||
| 21:59:57 | 387,05 $ | 98 | 37.931 $ | 63.852 | 24,8 M $ | ||
| 21:59:57 | 387,03 $ | 100 | 38.703 $ | 63.754 | 24,8 M $ | ||
| 21:59:57 | 387,00 $ | 40 | 15.480 $ | 63.654 | 24,7 M $ | ||
| 21:59:56 | 387,01 $ | 40 | 15.480 $ | 63.614 | 24,7 M $ | ||
| 21:59:56 | 387,01 $ | 80 | 30.961 $ | 63.574 | 24,7 M $ | ||
| 21:59:56 | 387,01 $ | 40 | 15.480 $ | 63.494 | 24,7 M $ | ||
| 21:59:56 | 387,03 $ | 48 | 18.577 $ | 63.454 | 24,7 M $ | ||
| 21:59:56 | 387,10 $ | 129 | 49.936 $ | 63.406 | 24,6 M $ | ||
| 21:59:54 | 387,05 $ | 73 | 28.255 $ | 63.277 | 24,6 M $ | ||
| 21:59:53 | 387,13 $ | 52 | 20.131 $ | 63.204 | 24,6 M $ | ||
| 21:59:53 | 387,13 $ | 40 | 15.485 $ | 63.152 | 24,5 M $ | ||
| 21:59:53 | 387,13 $ | 40 | 15.485 $ | 63.112 | 24,5 M $ | ||
| 21:59:53 | 387,16 $ | 49 | 18.971 $ | 63.072 | 24,5 M $ | ||
| 21:59:53 | 387,17 $ | 40 | 15.487 $ | 63.023 | 24,5 M $ | ||
| 21:59:50 | 387,17 $ | 200 | 77 T $ | 62.983 | 24,5 M $ | ||
| 21:59:48 | 387,13 $ | 60 | 23.228 $ | 62.783 | 24,4 M $ | ||
| 21:59:48 | 387,13 $ | 40 | 15.485 $ | 62.723 | 24,4 M $ | ||
| 21:59:46 | 387,14 $ | 81 | 31.358 $ | 62.683 | 24,4 M $ | ||
| 21:59:46 | 387,18 $ | 49 | 18.972 $ | 62.602 | 24,3 M $ | ||
| 21:59:46 | 387,17 $ | 217 | 84 T $ | 62.553 | 24,3 M $ | ||
| 21:59:46 | 387,17 $ | 40 | 15.487 $ | 62.336 | 24,2 M $ | ||
| 21:59:44 | 387,18 $ | 40 | 15.487 $ | 62.296 | 24,2 M $ | ||
| 21:59:44 | 387,21 $ | 60 | 23.233 $ | 62.256 | 24,2 M $ | ||
| 21:59:43 | 387,18 $ | 40 | 15.487 $ | 62.196 | 24,2 M $ | ||
| 21:59:43 | 387,22 $ | 40 | 15.489 $ | 62.156 | 24,2 M $ | ||
| 21:59:43 | 387,21 $ | 40 | 15.488 $ | 62.116 | 24,1 M $ | ||
| 21:59:40 | 387,19 $ | 80 | 30.975 $ | 62.076 | 24,1 M $ | ||
| 21:59:38 | 387,20 $ | 41 | 15.875 $ | 61.996 | 24,1 M $ | ||
| 21:59:38 | 387,21 $ | 40 | 15.488 $ | 61.955 | 24,1 M $ | ||
| 21:59:38 | 387,21 $ | 40 | 15.488 $ | 61.915 | 24,1 M $ | ||
| 21:59:37 | 387,225 $ | 40 | 15.489 $ | 61.875 | 24,0 M $ | ||
| 21:59:37 | 387,225 $ | 40 | 15.489 $ | 61.835 | 24,0 M $ | ||
| 21:59:37 | 387,225 $ | 40 | 15.489 $ | 61.795 | 24,0 M $ | ||
| 21:59:37 | 387,22 $ | 80 | 30.978 $ | 61.755 | 24,0 M $ | ||
| 21:59:37 | 387,22 $ | 40 | 15.489 $ | 61.675 | 24,0 M $ | ||
| 21:59:36 | 387,21 $ | 42 | 16.263 $ | 61.635 | 24,0 M $ | ||
| 21:59:36 | 387,21 $ | 70 | 27.105 $ | 61.593 | 23,9 M $ | ||
| 21:59:35 | 387,22 $ | 160 | 62 T $ | 61.523 | 23,9 M $ | ||
| 21:59:35 | 387,22 $ | 60 | 23.233 $ | 61.363 | 23,9 M $ | ||
| 21:59:35 | 387,23 $ | 79 | 30.591 $ | 61.303 | 23,8 M $ | ||
| 21:59:32 | 387,44 $ | 108 | 41.844 $ | 61.224 | 23,8 M $ | ||
| 21:59:32 | 387,44 $ | 50 | 19.372 $ | 61.116 | 23,8 M $ | ||
| 21:59:32 | 387,44 $ | 120 | 46.493 $ | 61.066 | 23,7 M $ | ||
| 21:59:32 | 387,44 $ | 464 | 180 T $ | 60.946 | 23,7 M $ | ||
| 21:59:32 | 387,44 $ | 120 | 46.493 $ | 60.482 | 23,5 M $ | ||
| 21:59:32 | 387,44 $ | 85 | 32.932 $ | 60.362 | 23,5 M $ | ||
| 21:59:32 | 387,44 $ | 100 | 38.744 $ | 60.277 | 23,4 M $ | ||
| 21:59:32 | 387,44 $ | 100 | 38.744 $ | 60.177 | 23,4 M $ | ||
| 21:59:32 | 387,44 $ | 100 | 38.744 $ | 60.077 | 23,4 M $ | ||
| 21:59:32 | 387,44 $ | 578 | 224 T $ | 59.977 | 23,3 M $ | ||
| 21:59:32 | 387,44 $ | 120 | 46.493 $ | 59.399 | 23,1 M $ | ||
| 21:59:32 | 387,44 $ | 80 | 30.995 $ | 59.279 | 23,0 M $ | ||
| 21:59:32 | 387,44 $ | 120 | 46.493 $ | 59.199 | 23,0 M $ | ||
| 21:59:32 | 387,44 $ | 69 | 26.733 $ | 59.079 | 23,0 M $ | ||
| 21:59:32 | 387,44 $ | 160 | 62 T $ | 59.010 | 22,9 M $ | ||
| 21:59:32 | 387,44 $ | 80 | 30.995 $ | 58.850 | 22,9 M $ | ||
| 21:59:32 | 387,44 $ | 40 | 15.498 $ | 58.770 | 22,8 M $ | ||
| 21:59:32 | 387,44 $ | 40 | 15.498 $ | 58.730 | 22,8 M $ | ||
| 21:59:32 | 387,44 $ | 40 | 15.498 $ | 58.690 | 22,8 M $ | ||
| 21:59:32 | 387,44 $ | 120 | 46.493 $ | 58.650 | 22,8 M $ | ||
| 21:59:32 | 387,44 $ | 87 | 33.707 $ | 58.530 | 22,8 M $ | ||
| 21:59:32 | 387,44 $ | 40 | 15.498 $ | 58.443 | 22,7 M $ | ||
| 21:59:32 | 387,44 $ | 73 | 28.283 $ | 58.403 | 22,7 M $ | ||
| 21:59:30 | 387,49 $ | 40 | 15.500 $ | 58.330 | 22,7 M $ | ||
| 21:59:26 | 387,58 $ | 64 | 24.805 $ | 58.290 | 22,7 M $ | ||
| 21:59:25 | 387,38 $ | 42 | 16.270 $ | 58.226 | 22,6 M $ | ||
| 21:59:24 | 387,39 $ | 190 | 74 T $ | 58.184 | 22,6 M $ | ||
| 21:59:24 | 387,38 $ | 40 | 15.495 $ | 57.994 | 22,5 M $ | ||
| 21:59:19 | 387,15 $ | 81 | 31.359 $ | 57.954 | 22,5 M $ | ||
| 21:59:15 | 387,15 $ | 263 | 102 T $ | 57.873 | 22,5 M $ | ||
| 21:59:14 | 387,15 $ | 40 | 15.486 $ | 57.610 | 22,4 M $ | ||
| 21:59:14 | 387,14 $ | 40 | 15.486 $ | 57.570 | 22,4 M $ | ||
| 21:59:14 | 387,14 $ | 40 | 15.486 $ | 57.530 | 22,4 M $ | ||
| 21:59:10 | 387,06 $ | 100 | 38.706 $ | 57.490 | 22,4 M $ | ||
| 21:59:08 | 387,07 $ | 40 | 15.483 $ | 57.390 | 22,3 M $ | ||
| 21:59:03 | 387,09 $ | 40 | 15.484 $ | 57.350 | 22,3 M $ | ||
| 21:59:01 | 387,06 $ | 75 | 29.030 $ | 57.310 | 22,3 M $ | ||
| 21:59:01 | 387,07 $ | 40 | 15.483 $ | 57.235 | 22,3 M $ | ||
| 21:59:01 | 387,07 $ | 40 | 15.483 $ | 57.195 | 22,2 M $ | ||
| 21:58:59 | 387,06 $ | 50 | 19.353 $ | 57.155 | 22,2 M $ | ||
| 21:58:59 | 387,06 $ | 40 | 15.482 $ | 57.105 | 22,2 M $ | ||
| 21:58:57 | 387,12 $ | 200 | 77 T $ | 57.065 | 22,2 M $ | ||
| 21:58:55 | 387,17 $ | 56 | 21.682 $ | 56.865 | 22,1 M $ | ||
| 21:58:55 | 387,17 $ | 80 | 30.974 $ | 56.809 | 22,1 M $ | ||
| 21:58:55 | 387,17 $ | 40 | 15.487 $ | 56.729 | 22,1 M $ | ||
| 21:58:55 | 387,16 $ | 45 | 17.422 $ | 56.689 | 22,0 M $ | ||
| 21:58:55 | 387,13 $ | 250 | 97 T $ | 56.644 | 22,0 M $ | ||
| 21:58:55 | 387,12 $ | 86 | 33.292 $ | 56.394 | 21,9 M $ | ||
| 21:58:55 | 387,11 $ | 100 | 38.711 $ | 56.308 | 21,9 M $ | ||
| 21:58:55 | 387,11 $ | 40 | 15.484 $ | 56.208 | 21,9 M $ | ||
| 21:58:55 | 387,11 $ | 160 | 62 T $ | 56.168 | 21,8 M $ | ||
| 21:58:55 | 387,10 $ | 200 | 77 T $ | 56.008 | 21,8 M $ |