| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:49:59 | 41,47 € | 1 | 41 € | 3.624 | 150 T € | ||
| 22:49:58 | 41,60 € | 1 | 42 € | 3.623 | 150 T € | ||
| 20:46:04 | 41,35 € | 150 | 6.203 € | 3.622 | 150 T € | ||
| 20:43:16 | 41,50 € | 100 | 4.150 € | 3.472 | 144 T € | ||
| 20:34:47 | 41,335 € | 1 | 41 € | 3.372 | 140 T € | ||
| 20:28:07 | 41,31 € | 150 | 6.197 € | 3.371 | 140 T € | ||
| 20:23:19 | 41,35 € | 1 | 41 € | 3.221 | 133 T € | ||
| 20:23:18 | 41,315 € | 1 | 41 € | 3.220 | 133 T € | ||
| 20:21:48 | 41,265 € | 260 | 10.729 € | 3.219 | 133 T € | ||
| 20:13:58 | 41,605 € | 1 | 42 € | 2.959 | 123 T € | ||
| 20:13:57 | 41,555 € | 12 | 499 € | 2.958 | 123 T € | ||
| 19:43:24 | 41,63 € | 241 | 10.033 € | 2.946 | 122 T € | ||
| 18:26:03 | 41,56 € | 600 | 24.936 € | 2.705 | 112 T € | ||
| 18:25:25 | 41,545 € | 2 | 83 € | 2.105 | 87 T € | ||
| 18:22:58 | 41,745 € | 10 | 417 € | 2.103 | 87 T € | ||
| 18:05:45 | 41,83 € | 1 | 42 € | 2.093 | 87 T € | ||
| 17:53:57 | 41,65 € | 1 | 42 € | 2.092 | 87 T € | ||
| 17:53:55 | 41,62 € | 140 | 5.827 € | 2.091 | 86 T € | ||
| 17:17:49 | 41,655 € | 1 | 42 € | 1.951 | 81 T € | ||
| 17:17:47 | 41,61 € | 241 | 10.028 € | 1.950 | 81 T € | ||
| 17:13:23 | 41,74 € | 1.143 | 47.709 € | 1.709 | 71 T € | ||
| 16:57:10 | 41,35 € | 32 | 1.323 € | 566 | 22.889 € | ||
| 16:47:37 | 41,50 € | 132 | 5.478 € | 534 | 21.566 € | ||
| 16:36:40 | 41,13 € | 12 | 494 € | 402 | 16.088 € | ||
| 15:56:26 | 40,345 € | 248 | 10.006 € | 390 | 15.595 € | ||
| 15:53:02 | 40,495 € | 1 | 40 € | 142 | 5.589 € | ||
| 15:53:01 | 40,465 € | 54 | 2.185 € | 141 | 5.549 € | ||
| 15:40:51 | 40,255 € | 1 | 40 € | 87 | 3.363 € | ||
| 15:40:50 | 40,29 € | 8 | 322 € | 86 | 3.323 € | ||
| 14:42:50 | 38,43 € | 1 | 38 € | 78 | 3.001 € | ||
| 14:42:48 | 38,395 € | 1 | 38 € | 77 | 2.962 € | ||
| 11:04:44 | 38,47 € | 70 | 2.693 € | 76 | 2.924 € | ||
| 10:17:06 | 38,34 € | 1 | 38 € | 6 | 231 € | ||
| 10:11:48 | 38,37 € | 1 | 38 € | 5 | 193 € | ||
| 08:33:33 | 38,615 € | 2 | 77 € | 4 | 154 € | ||
| 08:33:32 | 38,67 € | 1 | 39 € | 2 | 77 € | ||
| 08:14:42 | 38,56 € | 1 | 39 € | 1 | 39 € | ||
| 07:27:00 | 38,565 € | 0 | 0 € | 0 | 0 € |
