| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 170,975 € | 174,175 € | 170,80 € | 173,40 € | * | - | - |
| 16.04.26 | 170,075 € | 174,05 € | 170,075 € | 170,975 € | - | - | |
| 15.04.26 | 169,225 € | 174,25 € | 169,225 € | 170,075 € | - | - | |
| 14.04.26 | 168,40 € | 172,45 € | 166,875 € | 169,225 € | - | - | |
| 13.04.26 | 167,975 € | 169,625 € | 166,625 € | 168,40 € | - | - | |
| 12.04.26 | 167,975 € | 168,175 € | 167,475 € | 167,975 € | - | - | |
| 11.04.26 | 168,775 € | 168,775 € | 167,975 € | 167,975 € | - | - | |
| 10.04.26 | 170,375 € | 170,85 € | 166,475 € | 167,925 € | - | - | |
| 09.04.26 | 174,525 € | 174,525 € | 168,80 € | 170,375 € | - | - | |
| 08.04.26 | 174,625 € | 178,025 € | 173,40 € | 174,525 € | - | - | |
| 07.04.26 | 176,775 € | 178,325 € | 171,40 € | 174,625 € | - | - | |
| 02.04.26 | 178,575 € | 181,375 € | 175,00 € | 176,775 € | - | - | |
| 01.04.26 | 181,625 € | 183,20 € | 174,875 € | 178,575 € | - | - | |
| 31.03.26 | 183,425 € | 184,175 € | 179,325 € | 181,625 € | - | - | |
| 30.03.26 | 180,925 € | 183,825 € | 179,675 € | 183,425 € | - | - | |
| 29.03.26 | 180,925 € | 180,925 € | 180,925 € | 180,925 € | - | - | |
| 28.03.26 | 180,925 € | 180,925 € | 180,925 € | 180,925 € | - | - | |
| 27.03.26 | 189,025 € | 190,05 € | 181,60 € | 182,85 € | - | - | |
| 26.03.26 | 184,525 € | 191,45 € | 183,525 € | 189,10 € | - | - | |
| 25.03.26 | 194,20 € | 196,20 € | 183,375 € | 184,975 € | - | - | |
| 24.03.26 | 195,45 € | 196,675 € | 191,00 € | 194,20 € | - | - | |
| 23.03.26 | 196,80 € | 201,25 € | 194,00 € | 195,125 € | - | - | |
| 22.03.26 | 196,80 € | 196,80 € | 196,80 € | 196,80 € | - | - |
| 1 Woche | 167,925 € | +3,26% |
| 1 Monat | 199,80 € | -13,21% |
| 3 Monate | 247,95 € | -30,07% |
| Lfd. Jahr | 243,35 € | -28,74% |
| 1 Jahr | 217,75 € | -20,37% |
| 3 Jahre | 294,05 € | -41,03% |
| Keine Daten vorhanden |
