Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 6,76 $ / 9,00 $ |
| Spread | +33,14% |
| Schluss Vortag | 7,82 $ |
| Gehandelte Stücke | 1.930 |
| Tagesvolumen Vortag | 12.573,05 $ |
| Tagestief 7,51 $ Tageshoch 7,70 $ | |
| 52W-Tief 5,67 $ 52W-Hoch 26,48 $ | |
| Jahrestief 5,67 $ Jahreshoch 12,81 $ | |
| Umsatz in Mio. | - |
| Operatives Ergebnis (EBIT) in Mio. | -65,54 $ |
| Jahresüberschuss in Mio. | -71,37 $ |
| Umsatz je Aktie | - |
| Gewinn je Aktie | -10,52 $ |
| Gewinnrendite | - |
| Umsatzrendite | - |
| Return on Investment | -35,07% |
| Marktkapitalisierung in Mio. | 51,41 $ |
| KGV (Kurs/Gewinn) | -1,05 |
| KBV (Kurs/Buchwert) | 0,66 |
| KUV (Kurs/Umsatz) | - |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +55,95% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 7,65 $ | - | - | 08.07.26 | |
| Frankfurt | 6,35 € | +0,79% | 6,30 € | 09.09.26 | |
| Nasdaq | 7,51 $ | -3,96% | 7,82 $ | 09.09.26 | |
| NYSE | 7,58 $ | - | - | 09.09.26 | |
| Tradegate | 6,70 € | +2,29% | 6,55 € | 28.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 08.09.26 | 7,67 | 12.573 |
| 03.09.26 | 7,66 | 25.797 |
| 02.09.26 | 7,685 | 14.855 |
| 01.09.26 | 7,69 | 16.187 |
| 31.08.26 | 7,61 | 2.352 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 7,685 $ | -0,20% |
| 1 Monat | 7,41 $ | +3,51% |
| 6 Monate | 9,00 $ | -14,78% |
| 1 Jahr | 25,48 $ | -69,90% |
| 5 Jahre | 394,80 $ | -98,06% |
| Marktkapitalisierung | 51,41 Mio. $ |
| Streubesitz | 25,97% |
| Währung | USD |
| Land | USA |
| Sektor | Gesundheit |
| Branche | Biotechnologie |
| Aktientyp | Stammaktie |
| +7,92% | BML Capital Management LLC |
| +6,09% | Cpmg Inc |
| +4,76% | Kalehua Capital Management LLC |
| +4,34% | Vivo Capital, LLC |
| +3,02% | Siren, L.L.C. |
| +2,57% | Vanguard Capital Management, LLC |
| +2,49% | Vanguard Group Inc |
| +2,42% | Goldman Sachs Group Inc |
| +1,75% | Vanguard MStar Total Stk Mkt Idx Invest |
| +1,75% | Vanguard Morn Total Stk Mkt Idx Investor |
| +1,60% | Millennium Management LLC |
| +1,49% | Vanguard Total Stock Mkt Idx Inv |
| +1,43% | Morgan Stanley - Brokerage Accounts |
| +1,32% | Balyasny Asset Management LLC |
| +1,28% | Sectoral Asset Management Inc |
| +1,23% | Dimensional Fund Advisors, Inc. |
| +1,05% | Boxer Capital Management, LLC |
| +1,05% | Renaissance Technologies Corp |
| +0,95% | Northern Trust Corp |
| +0,85% | Assenagon Asset Management SA |
| +0,75% | BlackRock Inc |
| +0,74% | Delaware Management Holdings Inc |
| +0,74% | Nomura Healthcare Fund Class I |
| +0,74% | Macquarie Healthcare I |
| +0,74% | Macquarie Group Ltd |
| +0,70% | Citadel Advisors Llc |
| +0,66% | Marshall Wace Asset Management Ltd |
| +0,64% | Geode Capital Management, LLC |
| +0,62% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,55% | Quest Partners LLC |
| +0,51% | Northern Small Cap Value |
| +0,51% | NT Quality Small Cap Value |
| +0,50% | LPL Financial Corp |
| +0,33% | Vanguard Fiduciary Trust Co |
| +0,31% | Jane Street Group LLC |
| +0,31% | Fidelity Extended Market Index |
| +0,31% | DFA US Targeted Value I |
| +0,29% | Dimensional US Targeted Value ETF |
| +0,28% | Quadrature Capital Limited |
| +0,26% | State Street Corp |
| +0,26% | Trexquant Investment LP |
| +0,24% | Americana Partners, LLC |
| +0,21% | Protea Sectoral Hlthcare Opps P USD Acc |
| +0,2% | Vanguard Instl Ttl Stk Mkt Idx InstlPls |
| +0,18% | XTX Topco Ltd |
| +0,15% | Springbok Capital Management, LLC |
| +0,15% | DFA US Small Cap I |
| +0,13% | Blackrock Extended Mkt Fund CF |
| +0,13% | Extended Equity Market Fund B |
| +0,13% | Extended Equity Market Fund E |
| +0,13% | T. Rowe Price Extended Equity Market Idx |
| +0,12% | iShares Micro-Cap ETF |
| +0,11% | BlackRock Extended Equity Market Fund K |
| +0,11% | DFA US Micro Cap I |
| +0,11% | Extended Equity Market Fund K |
| +0,1% | Avantis US Small Cap Equity ETF |
| +0,1% | Dimensional US Small Cap ETF |
| +0,1% | Fidelity Total Market Index |
| +0,09% | Barclays PLC |
| +0,08% | UBS Group AG |
| +0,08% | Fidelity Series Total Market Index |
| +0,08% | NT Ext Equity Mkt Idx Fd - NL |
| +0,07% | Spartan Extended Market Index Pool F |
| +0,07% | Protea Sectoral Biotech Opps IF USD Acc |
| +0,06% | NT Ext Equity Mkt Index Fund - Lending |
| +0,06% | NT Ext Equity Mkt Idx Fd - L |
| +0,06% | Northern Trust Extended Eq Market Idx |
| +0,05% | Fidelity Nasdaq Composite Index |
| +0,05% | Vanguard Instl Ttl Stck Mkt Index Trust |
| +0,05% | NT Ext Equity Mkt Index Fund - NL |
| +0,05% | Vanguard Instl Ttl Stck Mkt Idx Tr |
| +67,736% | Institutionelle Aktionäre |
| +6,294% | Insider Aktionäre |
| +25,97% | Streubesitz |