| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:46:15 | 23,995 € | 0 | 0 € | 17 | 412 € | ||
| 09:31:21 | 23,945 € | 0 | 0 € | 17 | 412 € | ||
| 09:14:17 | 24,065 € | 0 | 0 € | 17 | 412 € | ||
| 09:05:16 | 24,135 € | 0 | 0 € | 17 | 412 € | ||
| 08:47:29 | 24,205 € | 0 | 0 € | 17 | 412 € | ||
| 08:32:30 | 24,205 € | 0 | 0 € | 17 | 412 € | ||
| 08:17:45 | 24,21 € | 0 | 0 € | 17 | 412 € | ||
| 08:04:28 | 24,105 € | 0 | 0 € | 17 | 412 € | ||
| 07:53:40 | 24,11 € | 0 | 0 € | 17 | 412 € | ||
| 07:45:45 | 24,14 € | 0 | 0 € | 17 | 412 € | ||
| 07:37:36 | 24,17 € | 0 | 0 € | 17 | 412 € | ||
| 07:32:36 | 24,16 € | 0 | 0 € | 17 | 412 € | ||
| 07:31:00 | 24,245 € | 17 | 412 € | 17 | 412 € |