| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:13:16 | 24,075 € | 0 | 0 € | 4.329 | 105 T € | ||
| 09:06:59 | 24,10 € | 80 | 1.928 € | 4.329 | 105 T € | ||
| 09:05:51 | 24,12 € | 61 | 1.471 € | 4.249 | 103 T € | ||
| 09:01:17 | 24,08 € | 49 | 1.180 € | 4.188 | 101 T € | ||
| 09:01:03 | 24,115 € | 41 | 989 € | 4.139 | 100 T € | ||
| 09:01:02 | 24,115 € | 83 | 2.002 € | 4.098 | 99 T € | ||
| 08:56:47 | 24,235 € | 21 | 509 € | 4.015 | 97 T € | ||
| 08:51:39 | 24,17 € | 118 | 2.852 € | 3.994 | 97 T € | ||
| 08:43:43 | 24,18 € | 0 | 0 € | 3.876 | 94 T € | ||
| 08:36:20 | 24,18 € | 750 | 18.135 € | 3.876 | 94 T € | ||
| 08:27:27 | 24,20 € | 750 | 18.150 € | 3.126 | 76 T € | ||
| 08:27:20 | 24,20 € | 750 | 18.150 € | 2.376 | 57 T € | ||
| 08:12:44 | 24,215 € | 45 | 1.090 € | 1.626 | 39.293 € | ||
| 08:11:25 | 24,185 € | 1 | 24 € | 1.581 | 38.203 € | ||
| 08:08:00 | 24,16 € | 21 | 507 € | 1.580 | 38.179 € | ||
| 08:02:06 | 24,17 € | 2 | 48 € | 1.559 | 37.672 € | ||
| 07:42:43 | 24,135 € | 375 | 9.051 € | 1.557 | 37.623 € | ||
| 07:35:21 | 24,165 € | 400 | 9.666 € | 1.182 | 28.573 € | ||
| 07:34:36 | 24,175 € | 400 | 9.670 € | 782 | 18.907 € | ||
| 07:31:59 | 24,18 € | 200 | 4.836 € | 382 | 9.237 € | ||
| 07:31:05 | 24,18 € | 182 | 4.401 € | 182 | 4.401 € | ||
| 07:30:27 | 24,19 € | 0 | 0 € | 0 | 0 € |
