| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:23:28 | 24,19 € | 15 | 363 € | 5.456 | 133 T € | ||
| 17:22:11 | 24,20 € | 47 | 1.137 € | 5.441 | 133 T € | ||
| 14:41:50 | 24,425 € | 55 | 1.343 € | 5.394 | 132 T € | ||
| 14:16:48 | 24,475 € | 2 | 49 € | 5.339 | 131 T € | ||
| 13:19:54 | 24,46 € | 200 | 4.892 € | 5.337 | 130 T € | ||
| 13:19:53 | 24,46 € | 80 | 1.957 € | 5.137 | 126 T € | ||
| 13:19:52 | 24,44 € | 2.100 | 51 T € | 5.057 | 124 T € | ||
| 13:19:47 | 24,46 € | 300 | 7.338 € | 2.957 | 72 T € | ||
| 13:19:46 | 24,46 € | 80 | 1.957 € | 2.657 | 65 T € | ||
| 13:19:45 | 24,46 € | 120 | 2.935 € | 2.577 | 63 T € | ||
| 13:19:44 | 24,455 € | 200 | 4.891 € | 2.457 | 60 T € | ||
| 13:18:54 | 24,455 € | 160 | 3.913 € | 2.257 | 55 T € | ||
| 10:21:03 | 24,39 € | 399 | 9.732 € | 2.097 | 51 T € | ||
| 09:58:51 | 24,49 € | 300 | 7.347 € | 1.698 | 41.561 € | ||
| 09:58:14 | 24,48 € | 500 | 12.240 € | 1.398 | 34.214 € | ||
| 09:13:51 | 24,43 € | 50 | 1.222 € | 898 | 21.974 € | ||
| 09:13:09 | 24,46 € | 150 | 3.669 € | 848 | 20.752 € | ||
| 09:11:29 | 24,42 € | 192 | 4.689 € | 698 | 17.083 € | ||
| 08:54:27 | 24,545 € | 1 | 25 € | 506 | 12.395 € | ||
| 08:54:25 | 24,55 € | 5 | 123 € | 505 | 12.370 € | ||
| 08:53:01 | 24,495 € | 500 | 12.248 € | 500 | 12.248 € | ||
| 07:27:00 | 24,39 € | 0 | 0 € | 0 | 0 € |
