| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:18:40 | 24,405 € | 350 | 8.542 € | 6.763 | 165 T € | ||
| 18:18:40 | 24,405 € | 350 | 8.542 € | 6.413 | 157 T € | ||
| 17:55:33 | 24,15 € | 200 | 4.830 € | 6.063 | 148 T € | ||
| 17:02:52 | 24,16 € | 80 | 1.933 € | 5.863 | 143 T € | ||
| 16:51:34 | 24,21 € | 250 | 6.053 € | 5.783 | 141 T € | ||
| 14:53:17 | 24,455 € | 160 | 3.913 € | 5.533 | 135 T € | ||
| 14:40:10 | 24,45 € | 1.600 | 39.120 € | 5.373 | 131 T € | ||
| 14:15:47 | 24,475 € | 169 | 4.136 € | 3.773 | 92 T € | ||
| 13:03:38 | 24,48 € | 574 | 14.052 € | 3.604 | 88 T € | ||
| 12:52:29 | 24,425 € | 200 | 4.885 € | 3.030 | 74 T € | ||
| 12:03:48 | 24,465 € | 1.200 | 29.358 € | 2.830 | 69 T € | ||
| 11:21:17 | 24,455 € | 1.000 | 24.455 € | 1.630 | 39.828 € | ||
| 11:19:29 | 24,415 € | 130 | 3.174 € | 630 | 15.373 € | ||
| 10:25:55 | 24,38 € | 400 | 9.752 € | 500 | 12.200 € | ||
| 09:42:05 | 24,475 € | 100 | 2.448 € | 100 | 2.448 € | ||
| 08:07:46 | 24,435 € | 0 | 0 € | 0 | 0 € |
