| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 24,135 € | 24,605 € | 24,00 € | 24,605 € | 0 | - | |
| 16.04.26 | 24,46 € | 24,465 € | 24,375 € | 24,425 € | 0 | - | |
| 15.04.26 | 25,04 € | 25,175 € | 25,03 € | 25,175 € | 0 | - | |
| 14.04.26 | 24,925 € | 25,00 € | 24,655 € | 24,865 € | 4 | 100 € | |
| 13.04.26 | 24,275 € | 24,445 € | 24,275 € | 24,44 € | 0 | - | |
| 10.04.26 | 24,41 € | 24,785 € | 24,335 € | 24,68 € | 0 | - | |
| 09.04.26 | 24,26 € | 24,26 € | 24,07 € | 24,165 € | 459 | 11.122 € | |
| 08.04.26 | 24,48 € | 24,58 € | 24,405 € | 24,58 € | 0 | - | |
| 07.04.26 | 23,04 € | 23,305 € | 22,80 € | 22,865 € | 3.025 | 70 T € | |
| 02.04.26 | 22,69 € | 22,895 € | 22,56 € | 22,56 € | 0 | - | |
| 01.04.26 | 22,815 € | 23,29 € | 22,815 € | 23,145 € | 1.373 | 31.798 € | |
| 31.03.26 | 21,955 € | 22,15 € | 21,955 € | 22,15 € | 420 | 9.275 € | |
| 30.03.26 | 21,67 € | 21,805 € | 21,615 € | 21,805 € | 840 | 18.261 € | |
| 27.03.26 | 21,945 € | 21,945 € | 21,535 € | 21,785 € | 0 | - | |
| 26.03.26 | 22,25 € | 22,25 € | 21,895 € | 21,895 € | 270 | 5.929 € | |
| 25.03.26 | 22,345 € | 22,36 € | 22,14 € | 22,14 € | 1.171 | 26.104 € | |
| 24.03.26 | 22,08 € | 22,08 € | 21,675 € | 21,795 € | 413 | 9.006 € | |
| 23.03.26 | 21,26 € | 22,315 € | 21,085 € | 22,045 € | 570 | 12.205 € | |
| 20.03.26 | 22,555 € | 22,555 € | 21,89 € | 21,89 € | 456 | 10.210 € | |
| 19.03.26 | 22,39 € | 22,39 € | 21,89 € | 22,21 € | 0 | - | |
| 18.03.26 | 22,875 € | 22,985 € | 22,695 € | 22,85 € | 0 | - | |
| 17.03.26 | 22,48 € | 22,785 € | 22,48 € | 22,525 € | 0 | - |
| 1 Woche | 24,68 € | -0,30% |
| 1 Monat | 22,525 € | +9,23% |
| 3 Monate | 24,98 € | -1,50% |
| Lfd. Jahr | 24,10 € | +2,10% |
| 1 Jahr | 16,424 € | +49,81% |
| 3 Jahre | 12,148 € | +102,54% |
| 16.04.26 | Dividende | 0,736 EUR | |
| 07.01.26 | Dividende | 0,172 EUR | |
| 04.08.25 | Dividende | 0,35 EUR | |
| 24.04.25 | Dividende | 0,71 EUR | |
| 08.01.25 | Dividende | 0,161 EUR |
