Anzeige
Meldung des Tages: Der Countdown läuft! Comeback-Land, Wahljahr: Warum diese Aktie 2026 spannend werden könnte
Inficon Holding Aktie
Aktie
WKN: A4176W ISIN: CH1431598916 US-Symbol: IFCNF Branche: Halbleiter und Halbleiterausrüstung Land: Schweiz
121.6
120,60 CHF
-1,00 CHF
-0,82%
131,35 €
11:03:36 Uhr
Depot/Watchlist
Marktkapitalisierung *
258,41 Mio. €
Streubesitz
33,21%
KGV
-
Dividende
2,10 CHF
Dividendenrendite
2,17%
neu: Nachhaltigkeits-Score
47 % Index-Zuordnung
-
- Übersicht
- Kurse
- Chart
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: SIX Swiss Exchange
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:03:36 | 120,60 CHF | 4 | 482 CHF | 3.974 | 490 T CHF | ||
| 11:00:12 | 120,80 CHF | 40 | 4.832 CHF | 3.970 | 489 T CHF | ||
| 11:00:12 | 120,80 CHF | 38 | 4.590 CHF | 3.930 | 484 T CHF | ||
| 11:00:12 | 121,00 CHF | 30 | 3.630 CHF | 3.892 | 480 T CHF | ||
| 11:00:12 | 121,00 CHF | 28 | 3.388 CHF | 3.862 | 476 T CHF | ||
| 10:51:26 | 121,20 CHF | 4 | 485 CHF | 3.834 | 473 T CHF | ||
| 10:51:26 | 121,20 CHF | 42 | 5.090 CHF | 3.830 | 472 T CHF | ||
| 10:50:23 | 121,40 CHF | 8 | 971 CHF | 3.788 | 467 T CHF | ||
| 10:50:23 | 121,40 CHF | 5 | 607 CHF | 3.780 | 466 T CHF | ||
| 10:35:34 | 122,00 CHF | 4 | 488 CHF | 3.775 | 466 T CHF | ||
| 10:35:34 | 122,00 CHF | 1 | 122 CHF | 3.771 | 465 T CHF | ||
| 10:35:34 | 122,00 CHF | 1 | 122 CHF | 3.770 | 465 T CHF | ||
| 10:35:34 | 122,00 CHF | 1 | 122 CHF | 3.769 | 465 T CHF | ||
| 10:35:34 | 122,00 CHF | 9 | 1.098 CHF | 3.768 | 465 T CHF | ||
| 10:35:34 | 121,80 CHF | 30 | 3.654 CHF | 3.759 | 464 T CHF | ||
| 10:35:34 | 121,80 CHF | 10 | 1.218 CHF | 3.729 | 460 T CHF | ||
| 10:35:34 | 121,40 CHF | 12 | 1.457 CHF | 3.719 | 459 T CHF | ||
| 09:46:36 | 121,00 CHF | 49 | 5.929 CHF | 3.707 | 457 T CHF | ||
| 09:45:04 | 122,00 CHF | 1 | 122 CHF | 3.658 | 451 T CHF | ||
| 09:41:39 | 121,60 CHF | 80 | 9.728 CHF | 3.657 | 451 T CHF | ||
| 09:41:38 | 121,60 CHF | 52 | 6.323 CHF | 3.577 | 442 T CHF | ||
| 09:41:38 | 121,60 CHF | 74 | 8.998 CHF | 3.525 | 435 T CHF | ||
| 09:41:36 | 122,00 CHF | 18 | 2.196 CHF | 3.451 | 426 T CHF | ||
| 09:41:36 | 122,00 CHF | 37 | 4.514 CHF | 3.433 | 424 T CHF | ||
| 09:41:36 | 122,20 CHF | 2 | 244 CHF | 3.396 | 420 T CHF | ||
| 09:41:36 | 122,20 CHF | 42 | 5.132 CHF | 3.394 | 419 T CHF | ||
| 09:32:39 | 122,60 CHF | 31 | 3.801 CHF | 3.352 | 414 T CHF | ||
| 09:32:39 | 122,60 CHF | 35 | 4.291 CHF | 3.321 | 410 T CHF | ||
| 09:32:39 | 122,60 CHF | 64 | 7.846 CHF | 3.286 | 406 T CHF | ||
| 09:00:46 | 123,60 CHF | 40 | 4.944 CHF | 3.222 | 398 T CHF | ||
| 09:00:46 | 123,60 CHF | 16 | 1.978 CHF | 3.182 | 393 T CHF | ||
| 09:00:46 | 123,60 CHF | 22 | 2.719 CHF | 3.166 | 391 T CHF | ||
| 09:00:46 | 123,60 CHF | 26 | 3.214 CHF | 3.144 | 389 T CHF | ||
| 09:00:46 | 123,60 CHF | 10 | 1.236 CHF | 3.118 | 385 T CHF | ||
| 09:00:46 | 123,60 CHF | 1 | 124 CHF | 3.108 | 384 T CHF | ||
| 09:00:46 | 123,60 CHF | 35 | 4.326 CHF | 3.107 | 384 T CHF | ||
| 09:00:46 | 123,60 CHF | 159 | 19.652 CHF | 3.072 | 380 T CHF | ||
| 09:00:46 | 123,60 CHF | 6 | 742 CHF | 2.913 | 360 T CHF | ||
| 09:00:46 | 123,60 CHF | 58 | 7.169 CHF | 2.907 | 359 T CHF | ||
| 09:00:46 | 123,60 CHF | 13 | 1.607 CHF | 2.849 | 352 T CHF | ||
| 09:00:46 | 123,60 CHF | 5 | 618 CHF | 2.836 | 351 T CHF | ||
| 09:00:46 | 123,60 CHF | 243 | 30.035 CHF | 2.831 | 350 T CHF | ||
| 09:00:46 | 123,60 CHF | 66 | 8.158 CHF | 2.588 | 320 T CHF | ||
| 09:00:46 | 123,60 CHF | 19 | 2.348 CHF | 2.522 | 312 T CHF | ||
| 09:00:46 | 123,60 CHF | 22 | 2.719 CHF | 2.503 | 309 T CHF | ||
| 09:00:46 | 123,60 CHF | 40 | 4.944 CHF | 2.481 | 307 T CHF | ||
| 09:00:46 | 123,60 CHF | 128 | 15.821 CHF | 2.441 | 302 T CHF | ||
| 09:00:46 | 123,60 CHF | 75 | 9.270 CHF | 2.313 | 286 T CHF | ||
| 09:00:46 | 123,60 CHF | 74 | 9.146 CHF | 2.238 | 277 T CHF | ||
| 09:00:46 | 123,60 CHF | 79 | 9.764 CHF | 2.164 | 267 T CHF | ||
| 09:00:46 | 123,60 CHF | 109 | 13.472 CHF | 2.085 | 258 T CHF | ||
| 09:00:46 | 123,60 CHF | 327 | 40.417 CHF | 1.976 | 244 T CHF | ||
| 09:00:46 | 123,60 CHF | 136 | 16.810 CHF | 1.649 | 204 T CHF | ||
| 09:00:46 | 123,60 CHF | 107 | 13.225 CHF | 1.513 | 187 T CHF | ||
| 09:00:46 | 123,60 CHF | 2 | 247 CHF | 1.406 | 174 T CHF | ||
| 09:00:46 | 123,60 CHF | 3 | 371 CHF | 1.404 | 174 T CHF | ||
| 09:00:46 | 123,60 CHF | 133 | 16.439 CHF | 1.401 | 173 T CHF | ||
| 09:00:46 | 123,60 CHF | 654 | 81 T CHF | 1.268 | 157 T CHF | ||
| 09:00:46 | 123,60 CHF | 125 | 15.450 CHF | 614 | 76 T CHF | ||
| 09:00:46 | 123,60 CHF | 150 | 18.540 CHF | 489 | 60 T CHF | ||
| 09:00:46 | 123,60 CHF | 13 | 1.607 CHF | 339 | 41.900 CHF | ||
| 09:00:46 | 123,60 CHF | 86 | 10.630 CHF | 326 | 40.294 CHF | ||
| 09:00:46 | 123,60 CHF | 13 | 1.607 CHF | 240 | 29.664 CHF | ||
| 09:00:46 | 123,60 CHF | 34 | 4.202 CHF | 227 | 28.057 CHF | ||
| 09:00:46 | 123,60 CHF | 59 | 7.292 CHF | 193 | 23.855 CHF | ||
| 09:00:46 | 123,60 CHF | 1 | 124 CHF | 134 | 16.562 CHF | ||
| 09:00:46 | 123,60 CHF | 1 | 124 CHF | 133 | 16.439 CHF | ||
| 09:00:46 | 123,60 CHF | 132 | 16.315 CHF | 132 | 16.315 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen