| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 136,40 € | +3,33% | 132,00 € | 19 | 288 | 134, - 136,4 € | 15:22:27 | Hist. Kurse | |||
| | 136,50 € | +3,33% | 132,10 € | 0 | 0 | 131,4 - 136,8 € | 22:58:06 | Hist. Kurse | |||
| | 132,20 € | -0,30% | 132,60 € | 0 | 0 | 132,2 - 132,2 € | 07:27:01 | Hist. Kurse | |||
| | 135,80 € | +2,11% | 133,00 € | 0 | 0 | 131,4 - 135,8 € | 22:43:44 | Hist. Kurse | |||
| SIX Swiss Exchange | 125,80 ¤ | +3,11% | 122,00 ¤ | 35 | 51.553 | 120,8 - 126, CHF | 17:31:42 | Hist. Kurse | |||
| Düsseldorf | 134,80 € | G | +3,37% | 130,40 € | 0 | 0 | 131, - 136, € | 19:30:10 | Hist. Kurse | ||
| Frankfurt | 131,00 € | 0 % | 131,00 € | 0 | 0 | 131, - 131, € | 08:03:56 | Hist. Kurse | |||
| Stuttgart | 135,40 € | +3,20% | 131,20 € | 0 | 0 | 129,4 - 135,8 € | 21:46:58 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 23 | 135,40 € | 137,20 € | 23 | 1,33% | 21:59:53 | |
| | 0 | 135,40 € | 137,60 € | 0 | 1,62% | 22:58:06 | |
| | 6 | 135,40 € | 137,60 € | 6 | 1,62% | 22:02:23 | |
| | 25 | 135,20 € | 138,20 € | 25 | 2,22% | 22:34:55 | |
| | 0 | 135,60 € | 137,40 € | 0 | 1,33% | 21:47:43 | |
| | 320 | 120,00 ¤ | 130,00 ¤ | 540 | 8,33% | 17:40:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 43.304 Stück | Höchster Spread (SIX Swiss Exchange) | 8,33% | |
| Gesamtumsatz | 5.883.404 € | Niedrigster Spread (Stuttgart) | 1,33% | |
| Tageshoch (SIX Swiss Exchange, 16:55:52) | 126,00 CHF | 137,0086 € | ||
| Tagestief (Stuttgart, 07:32:53) | 129,40 € |
| Gesamtvolumen | 97 Stück | Höchster Spread (Gettex) | 2,22% | |
| Gesamtumsatz | 13.129 € | Niedrigster Spread (Stuttgart) | 1,33% | |
| Tageshoch (L&S RT, 22:58:06) | 136,50 € | |||
| Tagestief (Stuttgart, 07:32:53) | 129,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
