| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:16 | 54,86 € | 0 | 0 € | 636 | 34.602 € | ||
| 22:13:32 | 54,86 € | 0 | 0 € | 636 | 34.602 € | ||
| 21:13:38 | 54,82 € | 0 | 0 € | 636 | 34.602 € | ||
| 20:44:03 | 54,82 € | 0 | 0 € | 636 | 34.602 € | ||
| 20:14:10 | 54,82 € | 0 | 0 € | 636 | 34.602 € | ||
| 19:48:13 | 54,82 € | 5 | 274 € | 636 | 34.602 € | ||
| 19:43:36 | 54,88 € | 0 | 0 € | 631 | 34.327 € | ||
| 19:21:12 | 54,88 € | 100 | 5.488 € | 631 | 34.327 € | ||
| 19:18:55 | 54,90 € | 20 | 1.098 € | 531 | 28.839 € | ||
| 19:08:58 | 54,88 € | 100 | 5.488 € | 511 | 27.741 € | ||
| 18:43:57 | 54,96 € | 0 | 0 € | 411 | 22.253 € | ||
| 18:16:18 | 54,94 € | 100 | 5.494 € | 411 | 22.253 € | ||
| 18:14:25 | 55,04 € | 0 | 0 € | 311 | 16.759 € | ||
| 17:14:26 | 55,12 € | 0 | 0 € | 311 | 16.759 € | ||
| 16:44:27 | 55,10 € | 0 | 0 € | 311 | 16.759 € | ||
| 15:53:33 | 54,82 € | 17 | 932 € | 311 | 16.759 € | ||
| 15:53:05 | 54,82 € | 14 | 767 € | 294 | 15.828 € | ||
| 15:07:21 | 54,28 € | 100 | 5.428 € | 280 | 15.060 € | ||
| 14:53:05 | 53,90 € | 5 | 270 € | 180 | 9.632 € | ||
| 14:44:25 | 53,40 € | 0 | 0 € | 175 | 9.363 € | ||
| 14:14:14 | 53,40 € | 0 | 0 € | 175 | 9.363 € | ||
| 13:44:26 | 53,48 € | 0 | 0 € | 175 | 9.363 € | ||
| 13:13:50 | 53,54 € | 0 | 0 € | 175 | 9.363 € | ||
| 12:51:02 | 53,54 € | 1 | 54 € | 175 | 9.363 € | ||
| 12:43:19 | 53,54 € | 0 | 0 € | 174 | 9.309 € | ||
| 12:13:13 | 53,64 € | 0 | 0 € | 174 | 9.309 € | ||
| 11:44:24 | 53,66 € | 0 | 0 € | 174 | 9.309 € | ||
| 11:13:00 | 53,54 € | 0 | 0 € | 174 | 9.309 € | ||
| 10:47:38 | 53,50 € | 174 | 9.309 € | 174 | 9.309 € | ||
| 10:43:12 | 53,54 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:24 | 53,46 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:03 | 53,28 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:30 | 53,02 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:09 | 53,02 € | 0 | 0 € | 0 | 0 € |
