Top-News
Orderbuch Imperial Brands plc
Aktie
WKN: 903000 ISIN: GB0004544929 US-Symbol: IMBBF
35.99
36,23 €
+0,24 €
+0,67%
02.05.25
Depot/Watchlist
Aktienanzahl *
840,23 Mio.
Marktkapitalisierung *
30,24 Mrd.
€
Streubesitz
25,75%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,08:
MJ5RQB
Werbung
Orderbuch, Stand 02.05.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:48 | 36,23 € | 29 | 1.051 € | 12.910 | 467 T € | ||
| 17:35:48 | 36,23 € | 29 | 1.051 € | 12.881 | 466 T € | ||
| 17:28:19 | 36,19 € | 423 | 15.308 € | 12.852 | 465 T € | ||
| 17:17:44 | 36,18 € | 11 | 398 € | 12.429 | 449 T € | ||
| 17:13:16 | 36,19 € | 200 | 7.238 € | 12.418 | 449 T € | ||
| 17:00:33 | 36,16 € | 25 | 904 € | 12.218 | 442 T € | ||
| 16:59:53 | 36,16 € | 9 | 325 € | 12.193 | 441 T € | ||
| 16:43:02 | 36,12 € | 204 | 7.368 € | 12.184 | 440 T € | ||
| 16:13:54 | 36,10 € | 200 | 7.220 € | 11.980 | 433 T € | ||
| 16:13:08 | 36,10 € | 200 | 7.220 € | 11.780 | 426 T € | ||
| 16:13:03 | 36,10 € | 200 | 7.220 € | 11.580 | 419 T € | ||
| 15:35:38 | 36,11 € | 56 | 2.022 € | 11.380 | 411 T € | ||
| 15:35:31 | 36,13 € | 283 | 10.225 € | 11.324 | 409 T € | ||
| 15:23:52 | 36,13 € | 984 | 35.552 € | 11.041 | 399 T € | ||
| 15:02:52 | 36,10 € | 1.108 | 39.999 € | 10.057 | 364 T € | ||
| 14:17:19 | 36,07 € | 108 | 3.896 € | 8.949 | 324 T € | ||
| 14:15:04 | 36,10 € | 700 | 25.270 € | 8.841 | 320 T € | ||
| 13:54:50 | 36,09 € | 1 | 36 € | 8.141 | 294 T € | ||
| 13:39:12 | 36,11 € | 44 | 1.589 € | 8.140 | 294 T € | ||
| 12:55:23 | 36,06 € | 150 | 5.409 € | 8.096 | 293 T € | ||
| 12:34:00 | 36,09 € | 100 | 3.609 € | 7.946 | 287 T € | ||
| 12:23:13 | 36,15 € | 288 | 10.411 € | 7.846 | 284 T € | ||
| 12:23:13 | 36,18 € | 84 | 3.039 € | 7.558 | 273 T € | ||
| 12:13:55 | 36,24 € | 23 | 834 € | 7.474 | 270 T € | ||
| 12:10:24 | 36,19 € | 842 | 30.472 € | 7.451 | 269 T € | ||
| 11:49:37 | 36,25 € | 134 | 4.858 € | 6.609 | 239 T € | ||
| 11:44:29 | 36,22 € | 80 | 2.898 € | 6.475 | 234 T € | ||
| 11:43:20 | 36,21 € | 280 | 10.139 € | 6.395 | 231 T € | ||
| 11:27:45 | 36,21 € | 11 | 398 € | 6.115 | 221 T € | ||
| 11:25:38 | 36,22 € | 1.304 | 47.231 € | 6.104 | 221 T € | ||
| 10:58:49 | 36,21 € | 50 | 1.811 € | 4.800 | 173 T € | ||
| 10:46:39 | 36,21 € | 144 | 5.214 € | 4.750 | 172 T € | ||
| 10:45:02 | 36,21 € | 25 | 905 € | 4.606 | 166 T € | ||
| 10:38:10 | 36,17 € | 75 | 2.713 € | 4.581 | 165 T € | ||
| 10:38:10 | 36,17 € | 78 | 2.821 € | 4.506 | 163 T € | ||
| 10:38:10 | 36,17 € | 75 | 2.713 € | 4.428 | 160 T € | ||
| 10:38:10 | 36,17 € | 300 | 10.851 € | 4.353 | 157 T € | ||
| 10:38:10 | 36,17 € | 75 | 2.713 € | 4.053 | 146 T € | ||
| 09:55:58 | 36,25 € | 400 | 14.500 € | 3.978 | 144 T € | ||
| 09:39:38 | 36,22 € | 357 | 12.931 € | 3.578 | 129 T € | ||
| 09:29:44 | 36,17 € | 290 | 10.489 € | 3.221 | 116 T € | ||
| 09:29:13 | 36,14 € | 40 | 1.446 € | 2.931 | 106 T € | ||
| 09:28:52 | 36,15 € | 200 | 7.230 € | 2.891 | 104 T € | ||
| 09:22:41 | 36,06 € | 160 | 5.770 € | 2.691 | 97 T € | ||
| 09:22:41 | 36,06 € | 150 | 5.409 € | 2.531 | 91 T € | ||
| 09:18:35 | 36,06 € | 62 | 2.236 € | 2.381 | 86 T € | ||
| 09:12:33 | 36,11 € | 85 | 3.069 € | 2.319 | 84 T € | ||
| 09:12:33 | 36,11 € | 75 | 2.708 € | 2.234 | 81 T € | ||
| 09:12:33 | 36,11 € | 150 | 5.417 € | 2.159 | 78 T € | ||
| 09:09:54 | 36,00 € | 416 | 14.976 € | 2.009 | 72 T € | ||
| 09:08:04 | 36,07 € | 572 | 20.632 € | 1.593 | 58 T € | ||
| 09:07:33 | 36,11 € | 160 | 5.778 € | 1.021 | 36.872 € | ||
| 09:07:33 | 36,11 € | 300 | 10.833 € | 861 | 31.094 € | ||
| 09:07:33 | 36,11 € | 225 | 8.125 € | 561 | 20.261 € | ||
| 09:04:28 | 36,12 € | 336 | 12.136 € | 336 | 12.136 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen