| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:17:09 | 19,805 € | 0 | 0 € | 378 | 7.538 € | ||
| 13:01:50 | 19,82 € | 0 | 0 € | 378 | 7.538 € | ||
| 12:56:09 | 19,835 € | 25 | 496 € | 378 | 7.538 € | ||
| 12:46:26 | 19,815 € | 0 | 0 € | 353 | 7.042 € | ||
| 12:31:23 | 19,835 € | 0 | 0 € | 353 | 7.042 € | ||
| 12:16:42 | 19,82 € | 0 | 0 € | 353 | 7.042 € | ||
| 12:01:51 | 19,835 € | 0 | 0 € | 353 | 7.042 € | ||
| 11:46:31 | 19,85 € | 0 | 0 € | 353 | 7.042 € | ||
| 11:31:41 | 19,87 € | 0 | 0 € | 353 | 7.042 € | ||
| 11:16:44 | 19,89 € | 0 | 0 € | 353 | 7.042 € | ||
| 11:11:01 | 19,90 € | 173 | 3.443 € | 353 | 7.042 € | ||
| 11:05:40 | 19,885 € | 100 | 1.989 € | 180 | 3.600 € | ||
| 11:01:50 | 19,865 € | 0 | 0 € | 80 | 1.611 € | ||
| 10:46:27 | 19,92 € | 0 | 0 € | 80 | 1.611 € | ||
| 10:31:34 | 19,935 € | 0 | 0 € | 80 | 1.611 € | ||
| 10:16:34 | 19,93 € | 0 | 0 € | 80 | 1.611 € | ||
| 10:01:40 | 19,97 € | 0 | 0 € | 80 | 1.611 € | ||
| 09:46:37 | 20,00 € | 0 | 0 € | 80 | 1.611 € | ||
| 09:31:43 | 19,985 € | 0 | 0 € | 80 | 1.611 € | ||
| 09:14:38 | 19,98 € | 0 | 0 € | 80 | 1.611 € | ||
| 09:05:36 | 19,925 € | 0 | 0 € | 80 | 1.611 € | ||
| 08:55:26 | 20,02 € | 0 | 0 € | 80 | 1.611 € | ||
| 08:48:14 | 20,14 € | 80 | 1.611 € | 80 | 1.611 € | ||
| 08:46:28 | 20,14 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:29 | 20,11 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:32 | 20,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:24 | 20,11 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:13 | 20,09 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:17 | 20,09 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:12 | 20,08 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:09 | 20,08 € | 0 | 0 € | 0 | 0 € |
