| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 23,51 $ | 24,02 $ | 22,88 $ | 22,88 $ | 2.398 | 16.323 $ | |
| 15.04.26 | 23,70 $ | 24,23 $ | 23,36 $ | 23,64 $ | 10.386 | 53 T $ | |
| 14.04.26 | 23,53 $ | 23,71 $ | 23,35 $ | 23,71 $ | 4.870 | 60 T $ | |
| 13.04.26 | 23,655 $ | 24,097 $ | 23,08 $ | 24,097 $ | 13.087 | 21.374 $ | |
| 10.04.26 | 23,89 $ | 24,10 $ | 23,40 $ | 23,40 $ | 4.147 | 22.037 $ | |
| 09.04.26 | 23,88 $ | 24,295 $ | 23,88 $ | 24,295 $ | 53.150 | 80 T $ | |
| 08.04.26 | 23,75 $ | 24,31 $ | 23,51 $ | 23,665 $ | 5.954 | 83 T $ | |
| 07.04.26 | 23,535 $ | 23,707 $ | 23,363 $ | 23,535 $ | 7.096 | 11.697 $ | |
| 06.04.26 | 23,475 $ | 23,6875 $ | 23,185 $ | 23,445 $ | 4.416 | 33.371 $ | |
| 02.04.26 | 23,20 $ | 23,615 $ | 23,13 $ | 23,615 $ | 101.217 | 67 T $ | |
| 01.04.26 | 23,39 $ | 23,47 $ | 23,33 $ | 23,33 $ | 50.822 | 15.818 $ | |
| 31.03.26 | 22,825 $ | 22,845 $ | 22,698 $ | 22,83 $ | 7.615 | 20.433 $ | |
| 30.03.26 | 22,555 $ | 23,216 $ | 22,045 $ | 22,645 $ | 8.571 | 11.026 $ | |
| 27.03.26 | 22,145 $ | 22,59 $ | 21,745 $ | 21,745 $ | 7.117 | 52 T $ | |
| 26.03.26 | 22,235 $ | 22,245 $ | 21,66 $ | 22,17 $ | 7.836 | 79 T $ | |
| 25.03.26 | 22,26 $ | 22,821 $ | 21,90 $ | 22,415 $ | 470.406 | 22.601 $ | |
| 24.03.26 | 22,165 $ | 22,365 $ | 21,84 $ | 22,365 $ | 7.353 | 13.853 $ | |
| 23.03.26 | 22,365 $ | 22,425 $ | 21,64 $ | 22,30 $ | 49.462 | 160 T $ | |
| 20.03.26 | 22,675 $ | 22,675 $ | 22,192 $ | 22,445 $ | 8.672 | 55 T $ | |
| 19.03.26 | 22,60 $ | 22,65 $ | 22,44 $ | 22,605 $ | 10.266 | 232 T $ | |
| 18.03.26 | 22,52 $ | 22,525 $ | 22,375 $ | 22,525 $ | 99.308 | 7.718 $ | |
| 17.03.26 | 23,062 $ | 23,375 $ | 22,85 $ | 23,375 $ | 6.444 | 55 T $ |
| 1 Woche | 23,40 $ | -2,22% |
| 1 Monat | 23,375 $ | -2,12% |
| 3 Monate | 21,55 $ | +6,17% |
| Lfd. Jahr | 21,63 $ | +5,78% |
| 1 Jahr | 17,545 $ | +30,41% |
| 3 Jahre | 12,565 $ | +82,09% |
| 12.01.26 | Dividende | 0,25 EUR | |
| 04.07.25 | Dividende | 0,404 EUR | |
| 10.01.25 | Dividende | 0,23 EUR | |
| 04.07.24 | Dividende | 0,348 EUR | |
| 09.05.24 | Dividende | 0,005 EUR |
