Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.20 | 286,35 | 286,35 | 286,35 | 286,35 | 0 | 0 | |
30.06.20 | 282,80 | 287,50 | 282,15 | 286,35 | 0 | 0 | |
29.06.20 | 271,25 | 280,85 | 271,25 | 279,55 | 0 | 0 | |
26.06.20 | 270,00 | 273,20 | 268,65 | 273,15 | 0 | 0 | |
25.06.20 | 267,65 | 272,40 | 265,95 | 272,20 | 0 | 0 | |
24.06.20 | 267,90 | 271,85 | 263,30 | 264,75 | 0 | 0 | |
23.06.20 | 261,25 | 269,45 | 261,25 | 269,45 | 0 | 0 | |
22.06.20 | 261,75 | 266,30 | 261,50 | 264,10 | 0 | 0 | |
19.06.20 | 271,70 | 273,85 | 270,70 | 270,70 | 0 | 0 | |
18.06.20 | 258,65 | 270,90 | 258,65 | 270,90 | 0 | 0 | |
17.06.20 | 256,00 | 259,25 | 255,85 | 259,20 | 0 | 0 | |
16.06.20 | 250,70 | 257,55 | 249,90 | 255,30 | 0 | 0 | |
15.06.20 | 235,75 | 245,35 | 235,30 | 245,05 | 0 | 0 | |
12.06.20 | 241,45 | 244,80 | 241,45 | 241,85 | 0 | 0 | |
11.06.20 | 242,15 | 242,15 | 235,45 | 235,45 | 0 | 0 | |
10.06.20 | 249,10 | 249,60 | 245,25 | 245,75 | 0 | 0 | |
09.06.20 | 249,50 | 249,75 | 246,60 | 248,10 | 0 | 0 | |
08.06.20 | 252,55 | 254,70 | 251,65 | 253,95 | 0 | 0 | |
05.06.20 | 250,10 | 255,70 | 250,10 | 251,90 | 0 | 0 | |
04.06.20 | 254,45 | 254,55 | 248,15 | 248,60 | 0 | 0 | |
03.06.20 | 252,40 | 255,80 | 252,35 | 253,95 | 0 | 0 | |
02.06.20 | 250,20 | 251,75 | 247,35 | 250,70 | 0 | 0 |
10.11.15 | Dividende | 0,3169 EUR | |
12.08.15 | Dividende | 0,3051 EUR | |
13.05.15 | Dividende | 0,303 EUR | |
11.02.15 | Dividende | 0,3008 EUR | |
12.11.14 | Dividende | 0,2727 EUR |