| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:13:11 | 84,20 € | 0 | 0 € | 137 | 11.545 € | ||
| 09:57:38 | 84,20 € | 4 | 337 € | 137 | 11.545 € | ||
| 09:47:11 | 83,30 € | 20 | 1.666 € | 133 | 11.208 € | ||
| 09:43:58 | 83,90 € | 0 | 0 € | 113 | 9.542 € | ||
| 09:21:06 | 84,50 € | 100 | 8.450 € | 113 | 9.542 € | ||
| 09:13:46 | 84,30 € | 0 | 0 € | 13 | 1.092 € | ||
| 09:02:35 | 84,00 € | 1 | 84 € | 13 | 1.092 € | ||
| 09:02:35 | 84,00 € | 12 | 1.008 € | 12 | 1.008 € | ||
| 08:43:25 | 84,30 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:00 | 83,80 € | 0 | 0 € | 0 | 0 € |
