| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:30 | 92,05 € | 0 | 0 € | 20 | 1.848 € | ||
| 19:32:30 | 92,05 € | 0 | 0 € | 20 | 1.848 € | ||
| 16:32:30 | 92,50 € | 0 | 0 € | 20 | 1.848 € | ||
| 12:44:43 | 92,40 € | 20 | 1.848 € | 20 | 1.848 € | ||
| 12:32:32 | 90,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:34 | 91,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:10 | 89,50 € | 0 | 0 € | 0 | 0 € |