| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:01
| 84,30 € | | 8.261 | | 0,70 M € | 18.114 | 1,53 M € |
|
17:35:01
| 84,30 € | | 8.261 | | 0,70 M € | 9.853 | 0,83 M € |
|
17:27:18
| 84,10 € | | 25 | | 2.103 € | 1.592 | 133 T € |
|
17:26:22
| 84,20 € | | 13 | | 1.095 € | 1.567 | 131 T € |
|
17:25:58
| 84,20 € | | 6 | | 505 € | 1.554 | 130 T € |
|
17:25:43
| 84,20 € | | 9 | | 758 € | 1.548 | 129 T € |
|
17:25:43
| 84,20 € | | 64 | | 5.389 € | 1.539 | 129 T € |
|
17:20:04
| 84,30 € | | 34 | | 2.866 € | 1.475 | 123 T € |
|
17:20:04
| 84,50 € | | 16 | | 1.352 € | 1.441 | 120 T € |
|
17:18:18
| 84,30 € | | 1 | | 84 € | 1.425 | 119 T € |
|
17:18:18
| 84,30 € | | 30 | | 2.529 € | 1.424 | 119 T € |
|
17:17:00
| 84,40 € | | 27 | | 2.279 € | 1.394 | 116 T € |
|
17:17:00
| 84,50 € | | 31 | | 2.620 € | 1.367 | 114 T € |
|
17:16:24
| 84,40 € | | 31 | | 2.616 € | 1.336 | 112 T € |
|
17:16:24
| 84,50 € | | 18 | | 1.521 € | 1.305 | 109 T € |
|
17:16:24
| 84,50 € | | 33 | | 2.789 € | 1.287 | 107 T € |
|
17:03:52
| 84,50 € | | 47 | | 3.972 € | 1.254 | 105 T € |
|
16:42:32
| 84,50 € | | 18 | | 1.521 € | 1.207 | 101 T € |
|
16:42:32
| 84,60 € | | 51 | | 4.315 € | 1.189 | 99 T € |
|
16:28:38
| 84,60 € | | 26 | | 2.200 € | 1.138 | 95 T € |
|
16:21:34
| 84,50 € | | 18 | | 1.521 € | 1.112 | 93 T € |
|
16:20:11
| 84,40 € | | 18 | | 1.519 € | 1.094 | 91 T € |
|
16:16:57
| 84,30 € | | 40 | | 3.372 € | 1.076 | 90 T € |
|
16:15:25
| 84,10 € | | 5 | | 421 € | 1.036 | 86 T € |
|
16:12:27
| 84,10 € | | 80 | | 6.728 € | 1.031 | 86 T € |
|
16:12:27
| 84,20 € | | 54 | | 4.547 € | 951 | 79 T € |
|
16:07:18
| 84,30 € | | 19 | | 1.602 € | 897 | 74 T € |
|
16:04:23
| 84,40 € | | 3 | | 253 € | 878 | 73 T € |
|
16:02:25
| 84,40 € | | 25 | | 2.110 € | 875 | 73 T € |
|
15:04:01
| 84,10 € | | 29 | | 2.439 € | 850 | 71 T € |
|
15:03:07
| 83,90 € | | 15 | | 1.259 € | 821 | 68 T € |
|
14:48:33
| 83,10 € | | 50 | | 4.155 € | 806 | 67 T € |
|
14:48:30
| 83,00 € | | 42 | | 3.486 € | 756 | 63 T € |
|
13:52:02
| 82,80 € | | 20 | | 1.656 € | 714 | 59 T € |
|
13:31:32
| 82,70 € | | 21 | | 1.737 € | 694 | 58 T € |
|
13:16:53
| 83,00 € | | 5 | | 415 € | 673 | 56 T € |
|
13:15:05
| 82,70 € | | 16 | | 1.323 € | 668 | 55 T € |
|
12:58:32
| 82,90 € | | 76 | | 6.300 € | 652 | 54 T € |
|
12:58:32
| 82,90 € | | 4 | | 332 € | 576 | 47.757 € |
|
12:48:15
| 82,90 € | | 6 | | 497 € | 572 | 47.425 € |
|
12:42:05
| 82,90 € | | 2 | | 166 € | 566 | 46.928 € |
|
12:16:49
| 82,90 € | | 5 | | 415 € | 564 | 46.762 € |
|
12:07:09
| 82,80 € | | 20 | | 1.656 € | 559 | 46.347 € |
|
12:06:32
| 82,70 € | | 100 | | 8.270 € | 539 | 44.691 € |
|
12:02:19
| 82,90 € | | 1 | | 83 € | 439 | 36.421 € |
|
11:52:25
| 82,90 € | | 3 | | 249 € | 438 | 36.338 € |
|
10:51:44
| 82,60 € | | 14 | | 1.156 € | 435 | 36.090 € |
|
10:44:53
| 82,90 € | | 9 | | 746 € | 421 | 34.933 € |
|
10:44:09
| 82,90 € | | 7 | | 580 € | 412 | 34.187 € |
|
10:40:36
| 82,70 € | | 28 | | 2.316 € | 405 | 33.607 € |
|
10:40:36
| 82,60 € | | 37 | | 3.056 € | 377 | 31.291 € |
|
09:25:06
| 82,50 € | | 18 | | 1.485 € | 340 | 28.235 € |
|
09:25:06
| 82,50 € | | 32 | | 2.640 € | 322 | 26.750 € |
|
09:25:00
| 82,70 € | | 33 | | 2.729 € | 290 | 24.110 € |
|
09:25:00
| 82,80 € | | 5 | | 414 € | 257 | 21.381 € |
|
09:24:59
| 82,80 € | | 28 | | 2.318 € | 252 | 20.967 € |
|
09:19:35
| 83,10 € | | 21 | | 1.745 € | 224 | 18.649 € |
|
09:19:35
| 83,00 € | | 33 | | 2.739 € | 203 | 16.904 € |
|
09:19:35
| 83,40 € | | 49 | | 4.087 € | 170 | 14.165 € |
|
09:19:35
| 83,30 € | | 40 | | 3.332 € | 121 | 10.078 € |
|
09:19:35
| 83,20 € | | 10 | | 832 € | 81 | 6.746 € |
|
09:07:12
| 83,10 € | | 32 | | 2.659 € | 71 | 5.914 € |
|
09:07:08
| 83,40 € | | 18 | | 1.501 € | 39 | 3.255 € |
|
09:00:26
| 83,50 € | | 21 | | 1.754 € | 21 | 1.754 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
