| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 79,50 € | -1,00% | 80,30 € | 2 | 3.240 | 78,1 - 81,1 € | 20:06:00 | Hist. Kurse | |||
| | 79,40 € | -0,25% | 79,60 € | 0 | 1.534 | 78, - 81, € | 20:44:06 | Hist. Kurse | |||
| | 80,00 € | -0,31% | 80,25 € | 0 | 0 | 78,3 - 81,3 € | 20:44:53 | Hist. Kurse | |||
| | 80,30 € | -1,23% | 81,30 € | 0 | 0 | 80,3 - 80,3 € | 07:27:05 | Hist. Kurse | |||
| Xetra | 79,20 € | -0,50% | 79,60 € | 11.157 | 43.369 | 79,2 - 81,2 € | 17:35:19 | Hist. Kurse | |||
| Stuttgart | 79,70 € | -0,25% | 79,90 € | 0 | 353 | 79,1 - 81,2 € | 20:31:03 | Hist. Kurse | |||
| Düsseldorf | 79,40 € | G | -0,50% | 79,80 € | 0 | 0 | 79,4 - 80,5 € | 19:32:30 | Hist. Kurse | ||
| Frankfurt | 79,40 € | -1,24% | 80,40 € | 0 | 0 | 79,4 - 79,4 € | 08:02:34 | Hist. Kurse | |||
| Hamburg | 79,40 € | G | -0,87% | 80,10 € | 0 | 0 | 79,4 - 79,4 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 79,40 € | G | -1,24% | 80,40 € | 0 | 0 | 79,4 - 79,4 € | 08:16:05 | Hist. Kurse | ||
| München | 81,00 € | -1,82% | 82,50 € | 2 | 0 | 19.03.26 | Hist. Kurse | ||||
| Wien | 80,10 € | -0,12% | 80,20 € | 50 | 0 | 80,1 - 81, € | 17:32:15 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 79,50 € | 80,50 € | 0 | 1,26% | 20:44:53 | |
| | 75 | 79,20 € | 80,20 € | 75 | 1,26% | 20:05:42 | |
| | 80 | 79,50 € | 80,60 € | 80 | 1,38% | 20:06:00 | |
| | 90 | 79,50 € | 80,60 € | 10 | 1,38% | 20:06:00 | |
| | 97 | 79,20 € | - | 0 | 0,00% | 17:35:19 | |
| | 0 | 80,00 € | 80,40 € | 0 | 0,50% | 18:42:48 | |
| | 75 | 79,30 € | 80,30 € | 75 | 1,26% | 20:05:01 | |
| | 100 | 79,40 € | 80,70 € | 20 | 1,64% | 20:06:00 | |
| | 250 | 72,40 ¤ | 73,60 ¤ | 250 | 1,66% | 17:29:35 | |
| | 20 | 79,00 € | 81,10 € | 20 | 2,66% | 20:03:42 | |
| | 20 | 79,00 € | 81,10 € | 20 | 2,66% | 20:03:42 | |
| | 20 | 79,00 € | 81,10 € | 20 | 2,66% | 20:03:42 | |
| | | | | | | |||||||
| Gesamtvolumen | 53.301 Stück | Höchster Spread (Frankfurt) | 2,66% | |
| Gesamtumsatz | 4.251.685 € | Niedrigster Spread (Stuttgart) | 0,50% | |
| Tageshoch (Xetra, 09:05:51) | 81,20 € | |||
| Tagestief (Gettex, 18:32:07) | 78,00 € |
| Gesamtvolumen | 53.301 Stück | Höchster Spread (Frankfurt) | 2,66% | |
| Gesamtumsatz | 4.251.685 € | Niedrigster Spread (Stuttgart) | 0,50% | |
| Tageshoch (Xetra, 09:05:51) | 81,20 € | |||
| Tagestief (Gettex, 18:32:07) | 78,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |