| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 44,065 € | 44,065 € | 44,065 € | 44,065 € | * | 0 | 0 € |
| 16.04.26 | 44,365 € | 44,365 € | 44,365 € | 44,365 € | 0 | 0 € | |
| 15.04.26 | 44,735 € | 44,735 € | 44,735 € | 44,735 € | 0 | 0 € | |
| 14.04.26 | 44,045 € | 44,045 € | 44,045 € | 44,045 € | 0 | 0 € | |
| 13.04.26 | 43,975 € | 43,975 € | 43,975 € | 43,975 € | 0 | 0 € | |
| 10.04.26 | 44,67 € | 44,67 € | 44,415 € | 44,415 € | 1 | 44 € | |
| 09.04.26 | 44,545 € | 44,545 € | 44,545 € | 44,545 € | 0 | 0 € | |
| 08.04.26 | 45,025 € | 45,025 € | 45,025 € | 45,025 € | 0 | 0 € | |
| 07.04.26 | 43,84 € | 43,84 € | 43,84 € | 43,84 € | 0 | 0 € | |
| 02.04.26 | 43,58 € | 43,83 € | 43,47 € | 43,47 € | 4 | 175 € | |
| 01.04.26 | 44,29 € | 44,55 € | 44,29 € | 44,55 € | 14 | 624 € | |
| 31.03.26 | 42,955 € | 42,955 € | 42,955 € | 42,955 € | 0 | 0 € | |
| 30.03.26 | 42,385 € | 42,385 € | 42,385 € | 42,385 € | 0 | 0 € | |
| 27.03.26 | 43,365 € | 43,365 € | 43,365 € | 43,365 € | 0 | 0 € | |
| 26.03.26 | 43,27 € | 43,27 € | 43,27 € | 43,27 € | 0 | 0 € | |
| 25.03.26 | 43,64 € | 43,655 € | 43,64 € | 43,655 € | 5 | 218 € | |
| 24.03.26 | 42,905 € | 42,905 € | 42,905 € | 42,905 € | 0 | 0 € | |
| 23.03.26 | 42,08 € | 42,505 € | 42,08 € | 42,505 € | 3 | 128 € | |
| 20.03.26 | 43,895 € | 43,895 € | 43,895 € | 43,895 € | 0 | 0 € | |
| 19.03.26 | 44,365 € | 44,365 € | 43,835 € | 43,835 € | 3 | 132 € | |
| 18.03.26 | 44,605 € | 44,605 € | 44,605 € | 44,605 € | 0 | 0 € | |
| 17.03.26 | 44,935 € | 44,935 € | 44,935 € | 44,935 € | 0 | 0 € | |
| 16.03.26 | 45,455 € | 45,455 € | 45,455 € | 45,455 € | 0 | 0 € |
| 1 Woche | 44,415 € | -0,79% |
| 1 Monat | 44,935 € | -1,94% |
| 3 Monate | 48,24 € | -8,65% |
| Lfd. Jahr | 44,78 € | -1,60% |
| 1 Jahr | 37,455 € | +17,65% |
| 3 Jahre | 40,22 € | +9,56% |
| 11.03.26 | Dividende | 0,71818 EUR | |
| 02.09.25 | Dividende | 0,65724 EUR | |
| 12.03.25 | Dividende | 0,57767 EUR | |
| 03.09.24 | Dividende | 0,50512 EUR | |
| 13.03.24 | Dividende | 0,45729 EUR |
