| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:51:37 | 7,25 € | 1.400 | 10.150 € | 6.957 | 48.986 € | ||
| 17:37:00 | 7,35 € | 1 | 7 € | 5.557 | 38.836 € | ||
| 17:36:22 | 7,10 € | 1 | 7 € | 5.556 | 38.829 € | ||
| 17:07:47 | 7,20 € | 375 | 2.700 € | 5.555 | 38.821 € | ||
| 16:12:21 | 7,125 € | 18 | 128 € | 5.180 | 36.121 € | ||
| 15:25:21 | 6,868 € | 668 | 4.588 € | 5.162 | 35.993 € | ||
| 15:25:05 | 6,999 € | 350 | 2.450 € | 4.494 | 31.405 € | ||
| 14:47:29 | 6,999 € | 2.000 | 13.998 € | 4.144 | 28.956 € | ||
| 14:38:29 | 6,999 € | 429 | 3.003 € | 2.144 | 14.958 € | ||
| 14:27:59 | 6,999 € | 400 | 2.800 € | 1.715 | 11.955 € | ||
| 14:26:25 | 6,999 € | 41 | 287 € | 1.315 | 9.156 € | ||
| 14:06:12 | 6,961 € | 500 | 3.481 € | 1.274 | 8.869 € | ||
| 13:32:07 | 6,961 € | 300 | 2.088 € | 774 | 5.388 € | ||
| 13:29:22 | 6,857 € | 3 | 21 € | 474 | 3.300 € | ||
| 13:28:59 | 6,961 € | 3 | 21 € | 471 | 3.279 € | ||
| 13:19:33 | 6,961 € | 37 | 258 € | 468 | 3.258 € | ||
| 11:23:38 | 6,961 € | 1 | 7 € | 431 | 3.001 € | ||
| 11:07:18 | 6,961 € | 20 | 139 € | 430 | 2.994 € | ||
| 11:04:12 | 6,961 € | 300 | 2.088 € | 410 | 2.855 € | ||
| 10:13:13 | 6,961 € | 20 | 139 € | 110 | 766 € | ||
| 09:06:53 | 6,961 € | 60 | 418 € | 90 | 627 € | ||
| 07:48:49 | 6,98 € | 30 | 209 € | 30 | 209 € |
