| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:06:19 | 297,25 € | 2 | 595 € | 374 | 111 T € | ||
| 12:02:15 | 295,90 € | 39 | 11.540 € | 372 | 110 T € | ||
| 11:48:59 | 297,35 € | 23 | 6.839 € | 333 | 99 T € | ||
| 11:48:47 | 297,35 € | 7 | 2.081 € | 310 | 92 T € | ||
| 11:41:32 | 295,85 € | 4 | 1.183 € | 303 | 90 T € | ||
| 11:36:04 | 295,80 € | 4 | 1.183 € | 299 | 89 T € | ||
| 11:17:35 | 297,15 € | 10 | 2.972 € | 295 | 87 T € | ||
| 11:11:08 | 297,20 € | 11 | 3.269 € | 285 | 84 T € | ||
| 10:57:13 | 297,20 € | 11 | 3.269 € | 274 | 81 T € | ||
| 10:48:55 | 296,70 € | 3 | 890 € | 263 | 78 T € | ||
| 10:48:46 | 296,70 € | 68 | 20.176 € | 260 | 77 T € | ||
| 10:34:57 | 297,00 € | 26 | 7.722 € | 192 | 57 T € | ||
| 10:33:13 | 297,00 € | 9 | 2.673 € | 166 | 49.070 € | ||
| 10:31:30 | 296,15 € | 1 | 296 € | 157 | 46.397 € | ||
| 10:30:29 | 296,15 € | 28 | 8.292 € | 156 | 46.101 € | ||
| 10:28:15 | 296,15 € | 29 | 8.588 € | 128 | 37.809 € | ||
| 10:11:16 | 295,90 € | 14 | 4.143 € | 99 | 29.221 € | ||
| 10:08:02 | 294,30 € | 1 | 294 € | 85 | 25.078 € | ||
| 10:01:15 | 295,95 € | 11 | 3.255 € | 84 | 24.784 € | ||
| 09:59:02 | 295,60 € | 9 | 2.660 € | 73 | 21.528 € | ||
| 09:46:14 | 295,65 € | 5 | 1.478 € | 64 | 18.868 € | ||
| 09:41:34 | 294,35 € | 13 | 3.827 € | 59 | 17.390 € | ||
| 09:07:49 | 294,60 € | 10 | 2.946 € | 46 | 13.563 € | ||
| 09:04:08 | 294,60 € | 5 | 1.473 € | 36 | 10.617 € | ||
| 08:59:00 | 294,65 € | 5 | 1.473 € | 31 | 9.144 € | ||
| 08:37:42 | 294,70 € | 15 | 4.421 € | 26 | 7.671 € | ||
| 08:21:01 | 294,70 € | 1 | 295 € | 11 | 3.250 € | ||
| 08:08:06 | 294,85 € | 2 | 590 € | 10 | 2.956 € | ||
| 08:00:20 | 294,70 € | 1 | 295 € | 8 | 2.366 € | ||
| 07:30:08 | 295,90 € | 7 | 2.071 € | 7 | 2.071 € |
