Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:01 | 4,362 € | 45 | 196 € | 67.285 | 325 T € | ||
21:48:42 | 4,48 € | 200 | 896 € | 67.240 | 325 T € | ||
21:46:34 | 4,48 € | 557 | 2.495 € | 67.040 | 324 T € | ||
21:43:46 | 4,482 € | 0 | 0 € | 66.483 | 321 T € | ||
21:42:19 | 4,532 € | 220 | 997 € | 66.483 | 321 T € | ||
21:18:50 | 4,502 € | 200 | 900 € | 66.263 | 320 T € | ||
21:13:06 | 4,408 € | 0 | 0 € | 66.063 | 319 T € | ||
21:05:56 | 4,38 € | 200 | 876 € | 66.063 | 319 T € | ||
20:59:38 | 4,41 € | 680 | 2.999 € | 65.863 | 318 T € | ||
20:59:05 | 4,478 € | 200 | 896 € | 65.183 | 315 T € | ||
20:49:24 | 4,556 € | 120 | 547 € | 64.983 | 315 T € | ||
20:48:48 | 4,558 € | 125 | 570 € | 64.863 | 314 T € | ||
20:43:15 | 4,48 € | 0 | 0 € | 64.738 | 313 T € | ||
20:33:20 | 4,54 € | 360 | 1.634 € | 64.738 | 313 T € | ||
20:26:40 | 4,568 € | 83 | 379 € | 64.378 | 312 T € | ||
20:22:08 | 4,452 € | 199 | 886 € | 64.295 | 311 T € | ||
20:20:36 | 4,514 € | 44 | 199 € | 64.096 | 310 T € | ||
20:18:09 | 4,526 € | 63 | 285 € | 64.052 | 310 T € | ||
20:13:33 | 4,53 € | 0 | 0 € | 63.989 | 310 T € | ||
20:12:10 | 4,556 € | 109 | 497 € | 63.989 | 310 T € | ||
20:10:41 | 4,484 € | 79 | 354 € | 63.880 | 310 T € | ||
20:10:39 | 4,556 € | 800 | 3.645 € | 63.801 | 309 T € | ||
20:08:52 | 4,546 € | 109 | 496 € | 63.001 | 306 T € | ||
20:08:18 | 4,48 € | 55 | 246 € | 62.892 | 305 T € | ||
20:05:15 | 4,64 € | 207 | 960 € | 62.837 | 305 T € | ||
19:49:45 | 4,674 € | 535 | 2.501 € | 62.630 | 304 T € | ||
19:43:50 | 4,634 € | 0 | 0 € | 62.095 | 301 T € | ||
19:43:34 | 4,634 € | 431 | 1.997 € | 62.095 | 301 T € | ||
19:23:00 | 4,72 € | 200 | 944 € | 61.664 | 299 T € | ||
19:19:38 | 4,652 € | 50 | 233 € | 61.464 | 298 T € | ||
19:14:02 | 4,652 € | 0 | 0 € | 61.414 | 298 T € | ||
18:51:53 | 4,824 € | 170 | 820 € | 61.414 | 298 T € | ||
18:44:03 | 4,626 € | 20.000 | 93 T € | 61.244 | 297 T € | ||
18:43:56 | 4,696 € | 0 | 0 € | 41.244 | 205 T € | ||
18:35:59 | 4,696 € | 3.839 | 18.028 € | 41.244 | 205 T € | ||
18:19:14 | 4,868 € | 36 | 175 € | 37.405 | 187 T € | ||
18:13:27 | 4,788 € | 0 | 0 € | 37.369 | 187 T € | ||
18:11:46 | 4,748 € | 51 | 242 € | 37.369 | 187 T € | ||
17:59:11 | 4,846 € | 41 | 199 € | 37.318 | 186 T € | ||
17:53:39 | 4,836 € | 300 | 1.451 € | 37.277 | 186 T € | ||
17:43:11 | 4,76 € | 0 | 0 € | 36.977 | 185 T € | ||
17:34:45 | 4,89 € | 1.000 | 4.890 € | 36.977 | 185 T € | ||
17:19:19 | 4,978 € | 200 | 996 € | 35.977 | 180 T € | ||
17:13:10 | 4,94 € | 0 | 0 € | 35.777 | 179 T € | ||
17:12:54 | 5,04 € | 18.125 | 91 T € | 35.777 | 179 T € | ||
16:48:27 | 4,94 € | 200 | 988 € | 17.652 | 87 T € | ||
16:45:38 | 4,934 € | 101 | 498 € | 17.452 | 86 T € | ||
16:21:32 | 4,976 € | 30 | 149 € | 17.351 | 86 T € | ||
16:18:24 | 4,954 € | 85 | 421 € | 17.321 | 86 T € | ||
16:13:34 | 4,976 € | 0 | 0 € | 17.236 | 85 T € | ||
16:08:53 | 4,956 € | 104 | 515 € | 17.236 | 85 T € | ||
16:07:31 | 4,898 € | 130 | 637 € | 17.132 | 85 T € | ||
16:00:29 | 4,956 € | 2.260 | 11.201 € | 17.002 | 84 T € | ||
15:55:46 | 5,125 € | 1.188 | 6.089 € | 14.742 | 73 T € | ||
15:55:41 | 5,20 € | 100 | 520 € | 13.554 | 67 T € | ||
15:51:40 | 5,175 € | 100 | 518 € | 13.454 | 66 T € | ||
15:51:18 | 5,045 € | 1.250 | 6.306 € | 13.354 | 66 T € | ||
15:51:16 | 5,01 € | 33 | 165 € | 12.104 | 60 T € | ||
15:44:09 | 5,015 € | 100 | 501 € | 12.071 | 59 T € | ||
15:40:20 | 4,974 € | 68 | 338 € | 11.971 | 59 T € | ||
15:38:33 | 5,005 € | 200 | 1.001 € | 11.903 | 59 T € | ||
15:38:09 | 5,04 € | 3.000 | 15.120 € | 11.703 | 58 T € | ||
15:34:14 | 5,06 € | 9 | 46 € | 8.703 | 42.503 € | ||
15:33:25 | 5,065 € | 1.972 | 9.988 € | 8.694 | 42.458 € | ||
15:30:50 | 5,025 € | 1.978 | 9.939 € | 6.722 | 32.469 € | ||
15:13:17 | 5,04 € | 0 | 0 € | 4.744 | 22.530 € | ||
15:04:10 | 5,055 € | 3 | 15 € | 4.744 | 22.530 € | ||
14:58:35 | 5,065 € | 250 | 1.266 € | 4.741 | 22.515 € | ||
14:43:13 | 5,04 € | 0 | 0 € | 4.491 | 21.249 € | ||
14:43:12 | 5,075 € | 50 | 254 € | 4.491 | 21.249 € | ||
14:42:34 | 5,065 € | 500 | 2.533 € | 4.441 | 20.995 € | ||
14:14:05 | 4,756 € | 0 | 0 € | 3.941 | 18.462 € | ||
13:43:38 | 4,736 € | 0 | 0 € | 3.941 | 18.462 € | ||
13:13:10 | 4,728 € | 0 | 0 € | 3.941 | 18.462 € | ||
13:00:58 | 4,728 € | 1.948 | 9.210 € | 3.941 | 18.462 € | ||
12:43:23 | 4,75 € | 0 | 0 € | 1.993 | 9.252 € | ||
12:13:14 | 4,75 € | 0 | 0 € | 1.993 | 9.252 € | ||
11:50:27 | 4,884 € | 150 | 733 € | 1.993 | 9.252 € | ||
11:49:07 | 4,694 € | 83 | 390 € | 1.843 | 8.520 € | ||
11:43:19 | 4,70 € | 0 | 0 € | 1.760 | 8.130 € | ||
11:42:44 | 4,692 € | 47 | 221 € | 1.760 | 8.130 € | ||
11:13:07 | 4,886 € | 0 | 0 € | 1.713 | 7.909 € | ||
10:43:07 | 4,922 € | 0 | 0 € | 1.713 | 7.909 € | ||
10:29:48 | 4,922 € | 10 | 49 € | 1.713 | 7.909 € | ||
10:15:30 | 4,682 € | 16 | 75 € | 1.703 | 7.860 € | ||
10:13:07 | 4,70 € | 0 | 0 € | 1.687 | 7.785 € | ||
09:44:11 | 4,70 € | 0 | 0 € | 1.687 | 7.785 € | ||
09:21:50 | 4,64 € | 20 | 93 € | 1.687 | 7.785 € | ||
08:11:46 | 4,612 € | 400 | 1.845 € | 1.667 | 7.692 € | ||
08:10:24 | 4,612 € | 1.257 | 5.797 € | 1.267 | 5.848 € | ||
08:00:43 | 5,04 € | 10 | 50 € | 10 | 50 € |