| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:55:04 | 82,00 € | 40 | 3.280 € | 280 | 22.864 € | ||
| 10:55:04 | 82,00 € | 40 | 3.280 € | 240 | 19.584 € | ||
| 10:42:04 | 81,52 € | 200 | 16.304 € | 200 | 16.304 € | ||
| 09:15:04 | 80,78 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:56 | 80,46 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:08 | 80,46 € | 0 | 0 € | 0 | 0 € |