| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:38:36 | 19,935 € | 128 | 2.552 € | 3.633 | 73 T € | ||
| 10:03:44 | 20,13 € | 1.000 | 20.130 € | 3.505 | 70 T € | ||
| 09:51:50 | 20,24 € | 190 | 3.846 € | 2.505 | 50 T € | ||
| 09:38:42 | 20,13 € | 500 | 10.065 € | 2.315 | 46.310 € | ||
| 09:36:04 | 20,13 € | 25 | 503 € | 1.815 | 36.245 € | ||
| 08:46:23 | 20,00 € | 1.500 | 30.000 € | 1.790 | 35.742 € | ||
| 08:04:25 | 19,80 € | 290 | 5.742 € | 290 | 5.742 € |