| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:06:21 | 276,20 € | 5 | 1.381 € | 308 | 85 T € | ||
| 21:06:21 | 276,20 € | 5 | 1.381 € | 303 | 83 T € | ||
| 16:17:41 | 275,00 € | 250 | 69 T € | 298 | 82 T € | ||
| 11:58:27 | 277,00 € | 18 | 4.986 € | 48 | 13.278 € | ||
| 09:18:37 | 276,40 € | 30 | 8.292 € | 30 | 8.292 € | ||
| 08:04:22 | 274,40 € | 0 | 0 € | 0 | 0 € |