| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:37
| 1,87 € | | 6.366 | | 11.904 € | 89.290 | 167 T € |
|
17:35:37
| 1,87 € | | 6.366 | | 11.904 € | 82.924 | 155 T € |
|
17:20:08
| 1,8612 € | | 40 | | 74 € | 76.558 | 143 T € |
|
17:16:50
| 1,8614 € | | 664 | | 1.236 € | 76.518 | 143 T € |
|
17:16:50
| 1,88 € | | 10.034 | | 18.864 € | 75.854 | 142 T € |
|
17:16:46
| 1,8798 € | | 3.732 | | 7.015 € | 65.820 | 123 T € |
|
17:16:44
| 1,8748 € | | 1.054 | | 1.976 € | 62.088 | 116 T € |
|
17:16:44
| 1,8706 € | | 145 | | 271 € | 61.034 | 114 T € |
|
17:16:43
| 1,8746 € | | 4.000 | | 7.498 € | 60.889 | 114 T € |
|
17:16:43
| 1,87 € | | 2.049 | | 3.832 € | 56.889 | 106 T € |
|
15:50:46
| 1,87 € | | 3.400 | | 6.358 € | 54.840 | 102 T € |
|
15:50:46
| 1,8702 € | | 1.710 | | 3.198 € | 51.440 | 96 T € |
|
15:50:46
| 1,8702 € | | 1.490 | | 2.787 € | 49.730 | 93 T € |
|
15:50:46
| 1,8704 € | | 1.754 | | 3.281 € | 48.240 | 90 T € |
|
15:50:33
| 1,874 € | | 2.000 | | 3.748 € | 46.486 | 87 T € |
|
15:50:33
| 1,874 € | | 1.500 | | 2.811 € | 44.486 | 83 T € |
|
15:12:57
| 1,87 € | | 10.796 | | 20.189 € | 42.986 | 80 T € |
|
15:03:08
| 1,87 € | | 4.200 | | 7.854 € | 32.190 | 60 T € |
|
14:20:20
| 1,864 € | | 200 | | 373 € | 27.990 | 52 T € |
|
14:07:23
| 1,864 € | | 106 | | 198 € | 27.790 | 52 T € |
|
14:07:23
| 1,864 € | | 1.894 | | 3.530 € | 27.684 | 52 T € |
|
13:41:35
| 1,86 € | | 90 | | 167 € | 25.790 | 48.149 € |
|
13:41:35
| 1,86 € | | 192 | | 357 € | 25.700 | 47.982 € |
|
13:41:34
| 1,8602 € | | 3 | | 6 € | 25.508 | 47.625 € |
|
13:34:13
| 1,8698 € | | 20 | | 37 € | 25.505 | 47.619 € |
|
13:30:37
| 1,8698 € | | 50 | | 93 € | 25.485 | 47.582 € |
|
13:18:06
| 1,868 € | | 1.620 | | 3.026 € | 25.435 | 47.488 € |
|
11:53:05
| 1,868 € | | 528 | | 986 € | 23.815 | 44.462 € |
|
11:06:57
| 1,86 € | | 1.989 | | 3.700 € | 23.287 | 43.476 € |
|
10:52:30
| 1,8698 € | | 5 | | 9 € | 21.298 | 39.776 € |
|
09:28:30
| 1,87 € | | 16.200 | | 30.294 € | 21.293 | 39.767 € |
|
09:24:04
| 1,86 € | | 5.000 | | 9.300 € | 5.093 | 9.473 € |
|
09:04:53
| 1,8596 € | | 93 | | 173 € | 93 | 173 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
