| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:43:43 | 6,352 € | 0 | 0 € | 1.730 | 11.045 € | ||
| 08:27:23 | 6,35 € | 140 | 889 € | 1.730 | 11.045 € | ||
| 07:53:42 | 6,396 € | 500 | 3.198 € | 1.590 | 10.156 € | ||
| 07:46:18 | 6,359 € | 90 | 572 € | 1.090 | 6.958 € | ||
| 07:38:22 | 6,391 € | 500 | 3.196 € | 1.000 | 6.386 € | ||
| 07:32:03 | 6,381 € | 500 | 3.191 € | 500 | 3.191 € | ||
| 07:30:04 | 6,324 € | 0 | 0 € | 0 | 0 € |