| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:32 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:57 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:14 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:01 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 20:43:56 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 20:13:26 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 19:43:15 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 19:13:28 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:01 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:23 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:08 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:50 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 15:14:10 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:14 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:37 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:16 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:45 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:40 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:08 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:19 | 3,78 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:07 | 3,76 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:02 | 3,76 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:23 | 3,76 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:50 | 3,76 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:29 | 3,74 € | 0 | 0 € | 0 | 0 € |