| Geld/Brief | 4,07 $ / 4,09 $ |
| Spread | +0,49% |
| Schluss Vortag | 4,225 $ |
| Gehandelte Stücke | 104.661 |
| Tagesvolumen Vortag | 498.113,3 $ |
| Tagestief 4,01 $ Tageshoch 4,14 $ | |
| 52W-Tief 2,22 $ 52W-Hoch 14,26 $ | |
| Jahrestief 3,27 $ Jahreshoch 4,60 $ | |
| Umsatz in Mio. | 1.050 $ |
| Operatives Ergebnis (EBIT) in Mio. | 12,99 $ |
| Jahresüberschuss in Mio. | -15,07 $ |
| Umsatz je Aktie | 20,17 $ |
| Gewinn je Aktie | -0,28 $ |
| Gewinnrendite | -6,47% |
| Umsatzrendite | - |
| Return on Investment | -2,13% |
| Marktkapitalisierung in Mio. | 696,86 $ |
| KGV (Kurs/Gewinn) | -47,82 |
| KBV (Kurs/Buchwert) | 2,99 |
| KUV (Kurs/Umsatz) | 0,66 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +32,95% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 3,534 € | +0,17% | 3,528 € | 12:31 | |
| Frankfurt | 3,522 € | +3,07% | 3,417 € | 08:11 | |
| München | 3,554 € | +1,40% | 3,505 € | 08:02 | |
| Stuttgart | 3,419 € | -4,20% | 3,569 € | 18:01 | |
| L&S RT | 3,4525 € | -3,56% | 3,58 € | 18:25 | |
| NYSE | 4,08 $ | -3,20% | 4,215 $ | 18:07 | |
| Nasdaq | 4,08 $ | -3,43% | 4,225 $ | 18:07 | |
| AMEX | 4,125 $ | +0,86% | 4,09 $ | 15:30 | |
| Tradegate | 3,575 € | +3,06% | 3,469 € | 04.02.26 | |
| Quotrix | 3,584 € | +3,02% | 3,479 € | 07:27 | |
| Gettex | 3,431 € | -4,08% | 3,577 € | 18:14 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 05.02.26 | 4,06 | 392 T |
| 04.02.26 | 4,225 | 0,53 M |
| 03.02.26 | 4,10 | 0,52 M |
| 02.02.26 | 4,15 | 327 T |
| 30.01.26 | 4,06 | 413 T |
| 29.01.26 | 4,165 | 425 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 4,165 $ | -2,52% |
| 1 Monat | 3,43 $ | +18,37% |
| 6 Monate | 3,60 $ | +12,78% |
| 1 Jahr | 14,04 $ | -71,08% |
| 5 Jahre | 13,47 $ | -69,86% |
| Marktkapitalisierung | 163,62 Mio. € |
| Aktienanzahl | 54,72 Mio. |
| Streubesitz | 13,21% |
| Währung | EUR |
| Land | USA |
| Sektor | zyklischer Konsum |
| Branche | Hotels, Restaurants u. Freizeit |
| Aktientyp | Stammaktie |
| +22,88% | TCG Capital Management LP |
| +8,72% | Fund 1 Investments LLC |
| +8,02% | Cooper Creek Partners Management LLC |
| +4,63% | BlackRock Inc |
| +4,59% | Working Capital Advisors (UK) Ltd. |
| +4,56% | Vanguard Group Inc |
| +3,87% | Dimensional Fund Advisors, Inc. |
| +3,09% | Nomura Holdings Inc |
| +2,32% | Qube Research & Technologies |
| +2,23% | Ararat Capital Management, LP |
| +1,83% | SG Americas Securities, LLC |
| +1,83% | ING Groep NV |
| +1,65% | JPMorgan Chase & Co |
| +1,61% | Jacobs Levy Equity Management, Inc. |
| +1,58% | Geode Capital Management, LLC |
| +1,37% | Hudson Bay Capital Management LP |
| +1,32% | American Century Companies Inc |
| +1,26% | State Street Corp |
| +1,09% | Intrinsic Edge Capital Management, LLC |
| +1,05% | Goldman Sachs Group Inc |
| +7,28% | Weitere |
| +13,21% | Streubesitz |
https://edition.cnn.com/2023/03/05/economy/funko-pops-inventory/index.html