| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:31:45 | 36,44 € | 0 | 0 € | 11 | 401 € | ||
| 19:31:45 | 36,44 € | 0 | 0 € | 11 | 401 € | ||
| 16:31:45 | 36,82 € | 0 | 0 € | 11 | 401 € | ||
| 14:12:28 | 36,48 € | 11 | 401 € | 11 | 401 € | ||
| 12:31:46 | 37,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:50 | 37,28 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:39 | 37,36 € | 0 | 0 € | 0 | 0 € |