| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:04:24 | 30,14 € | 7 | 211 € | 4.987 | 146 T € | ||
| 15:22:10 | 30,15 € | 66 | 1.990 € | 4.980 | 146 T € | ||
| 15:21:57 | 30,15 € | 100 | 3.015 € | 4.914 | 144 T € | ||
| 14:53:05 | 29,90 € | 90 | 2.691 € | 4.814 | 141 T € | ||
| 14:53:05 | 29,90 € | 170 | 5.083 € | 4.724 | 138 T € | ||
| 14:52:58 | 29,90 € | 170 | 5.083 € | 4.554 | 133 T € | ||
| 14:51:29 | 29,90 € | 170 | 5.083 € | 4.384 | 128 T € | ||
| 14:39:03 | 29,73 € | 1 | 30 € | 4.214 | 123 T € | ||
| 14:06:35 | 29,72 € | 48 | 1.427 € | 4.213 | 123 T € | ||
| 13:54:39 | 29,81 € | 50 | 1.491 € | 4.165 | 121 T € | ||
| 13:07:41 | 29,58 € | 180 | 5.324 € | 4.115 | 120 T € | ||
| 11:02:12 | 29,54 € | 120 | 3.545 € | 3.935 | 115 T € | ||
| 11:01:17 | 29,54 € | 180 | 5.317 € | 3.815 | 111 T € | ||
| 11:00:58 | 29,54 € | 158 | 4.667 € | 3.635 | 106 T € | ||
| 11:00:32 | 29,54 € | 180 | 5.317 € | 3.477 | 101 T € | ||
| 11:00:05 | 29,27 € | 50 | 1.464 € | 3.297 | 96 T € | ||
| 10:58:42 | 29,54 € | 157 | 4.638 € | 3.247 | 94 T € | ||
| 10:58:35 | 29,54 € | 180 | 5.317 € | 3.090 | 90 T € | ||
| 10:21:17 | 29,38 € | 20 | 588 € | 2.910 | 84 T € | ||
| 10:17:06 | 29,35 € | 180 | 5.283 € | 2.890 | 84 T € | ||
| 09:54:14 | 29,71 € | 156 | 4.635 € | 2.710 | 78 T € | ||
| 09:26:30 | 29,52 € | 35 | 1.033 € | 2.554 | 74 T € | ||
| 09:11:15 | 29,77 € | 30 | 893 € | 2.519 | 73 T € | ||
| 09:09:11 | 29,87 € | 2 | 60 € | 2.489 | 72 T € | ||
| 09:07:10 | 29,48 € | 80 | 2.358 € | 2.487 | 72 T € | ||
| 08:42:34 | 28,56 € | 45 | 1.285 € | 2.407 | 69 T € | ||
| 08:40:50 | 28,56 € | 50 | 1.428 € | 2.362 | 68 T € | ||
| 08:21:38 | 28,59 € | 130 | 3.717 € | 2.312 | 67 T € | ||
| 08:20:58 | 28,87 € | 16 | 462 € | 2.182 | 63 T € | ||
| 08:08:27 | 28,70 € | 176 | 5.051 € | 2.166 | 63 T € | ||
| 07:56:13 | 28,89 € | 200 | 5.778 € | 1.990 | 57 T € | ||
| 07:56:05 | 28,90 € | 200 | 5.780 € | 1.790 | 52 T € | ||
| 07:35:04 | 28,86 € | 170 | 4.906 € | 1.590 | 45.916 € | ||
| 07:33:53 | 28,85 € | 175 | 5.049 € | 1.420 | 41.010 € | ||
| 07:30:57 | 28,89 € | 26 | 751 € | 1.245 | 35.962 € | ||
| 07:30:57 | 28,89 € | 174 | 5.027 € | 1.219 | 35.210 € | ||
| 07:30:56 | 28,83 € | 83 | 2.393 € | 1.045 | 30.184 € | ||
| 07:30:56 | 28,83 € | 400 | 11.532 € | 962 | 27.791 € | ||
| 07:30:46 | 28,93 € | 176 | 5.092 € | 562 | 16.259 € | ||
| 07:30:14 | 28,93 € | 386 | 11.167 € | 386 | 11.167 € |
