| Geld/Brief | 81,03 $ / 81,25 $ |
| Spread | +0,27% |
| Schluss Vortag | 79,56 $ |
| Gehandelte Stücke | 40.325 |
| Tagesvolumen Vortag | 3.080.601 $ |
| Tagestief 80,50 $ Tageshoch 81,72 $ | |
| 52W-Tief 48,49 $ 52W-Hoch 93,38 $ | |
| Jahrestief 50,91 $ Jahreshoch 93,38 $ | |
| Umsatz in Mio. | 2.093 $ |
| Operatives Ergebnis (EBIT) in Mio. | 407,00 $ |
| Jahresüberschuss in Mio. | 255,00 $ |
| Umsatz je Aktie | 28,09 $ |
| Gewinn je Aktie | 3,59 $ |
| Gewinnrendite | +12,18% |
| Umsatzrendite | +12,18% |
| Return on Investment | +11,90% |
| Marktkapitalisierung in Mio. | 5.691 $ |
| KGV (Kurs/Gewinn) | 16,07 |
| KBV (Kurs/Buchwert) | 16,92 |
| KUV (Kurs/Umsatz) | 1,96 |
| Eigenkapitalrendite | +105,37% |
| Eigenkapitalquote | +11,30% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 81,04 $ | +1,36% | 79,955 $ | 21:07 | |
| Düsseldorf | 69,00 € | +2,22% | 67,50 € | 19:30 | |
| Frankfurt | 68,00 € | -0,73% | 68,50 € | 08:02 | |
| Gettex | 70,00 € | +1,45% | 69,00 € | 21:43 | |
| L&S RT | 69,25 € | +1,47% | 68,25 € | 22:00 | |
| München | 69,50 € | -0,71% | 70,00 € | 08:02 | |
| Nasdaq | 81,20 $ | +2,06% | 79,56 $ | 21:46 | |
| NYSE | 81,20 $ | +1,98% | 79,62 $ | 21:46 | |
| Quotrix | 69,00 € | -0,72% | 69,50 € | 07:27 | |
| Stuttgart | 69,50 € | +2,21% | 68,00 € | 21:46 | |
| Tradegate | 70,00 € | +1,45% | 69,00 € | 07.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 10.09.26 | 79,56 | 3,08 M |
| 09.09.26 | 80,42 | 2,83 M |
| 08.09.26 | 81,04 | 2,89 M |
| 04.09.26 | 82,60 | 19,9 M |
| 03.09.26 | 82,71 | 2,39 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 82,60 $ | -3,62% |
| 1 Monat | 83,575 $ | -4,74% |
| 6 Monate | 63,97 $ | +24,45% |
| 1 Jahr | 67,22 $ | +18,43% |
| 5 Jahre | 45,34 $ | +75,58% |
| Marktkapitalisierung | 5,69 Mrd. $ |
| Streubesitz | -6,36% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Persönliche Dienstleistung |
| Aktientyp | Stammaktie |
| +15,08% | BlackRock Inc |
| +12,37% | Vanguard Group Inc |
| +7,54% | Boston Partners Global Investors, Inc |
| +6,68% | Vanguard Portfolio Management, LLC |
| +6,01% | iShares Core S&P Small-Cap ETF |
| +4,93% | State Street Corp |
| +4,53% | Vanguard Capital Management, LLC |
| +4,24% | JHancock Disciplined Value Mid Cap I |
| +4,23% | Fuller & Thaler Asset Management Inc |
| +3,26% | FullerThaler Beh Small-Cap Equity SMA |
| +3,25% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,18% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,17% | Vanguard Total Stock Mkt Idx Inv |
| +3,05% | Geode Capital Management, LLC |
| +2,76% | AllianceBernstein L.P. |
| +2,58% | Renaissance Technologies Corp |
| +2,57% | Reinhart Mahoney Capital Management Inc |
| +2,53% | FullerThaler Behavioral Sm-Cp Eq R6 |
| +2,53% | FullerThaler Behavioral Small-Cap Equity |
| +2,46% | iShares Russell 2000 ETF |
| +2,45% | Vanguard Small Cap Index |
| +2,31% | FMR Inc |
| +2,25% | T. Rowe Price Investment Management,Inc. |
| +1,99% | Arrowstreet Capital Limited Partnership |
| +1,96% | Morgan Stanley - Brokerage Accounts |
| +1,83% | Dimensional Fund Advisors, Inc. |
| +1,66% | Swedbank AB |
| +1,59% | Fidelity Global Small Cap Opps F |
| +1,48% | Amvescap Plc. |
| +1,38% | Vanguard Small Cap Growth Index Inv |
| +1,36% | Vanguard MStar Small Cap Growth Indx Inv |
| +1,35% | Fiera Capital Corporation |
| +1,32% | Vanguard Morn Small Cap Growth Index Inv |
| +1,29% | HHG PLC |
| +1,29% | Wasatch Advisors LP |
| +1,27% | FullerThaler Behavioral Small-Cap Value |
| +1,26% | T. Rowe Price Associates, Inc. |
| +1,26% | Northern Trust Corp |
| +1,21% | Undiscovered Managers Behavioral Val L |
| +1,21% | Charles Schwab Investment Management Inc |
| +1,17% | Millennium Management LLC |
| +1,09% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,09% | Broad Bay Capital Management, LP |
| +1,05% | Fort Washington Investment Advisors Inc |
| +1,03% | Fidelity Greater Canada Sr F |
| +1,02% | Fidelity Small Cap Index |
| +1,00% | T. Rowe Price US Smlr Coms Eq A |
| +0,98% | Fidelity Small Cap Growth |
| +0,94% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,93% | FullerThaler Beh Small-Cap Value SMA |
| +0,90% | iShares Russell 2000 Growth ETF |
| +0,89% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,87% | iShares S&P Small-Cap 600 Growth ETF |
| +0,85% | Janus Henderson Hrzn Glb SC E2 USD |
| +0,83% | T. Rowe Price Integrated US SmCapGrEq |
| +0,83% | Oberweis Small-Cap Opportunities |
| +0,83% | Oberweis Small-Cap Opp |
| +105,768% | Institutionelle Aktionäre |
| +0,59% | Insider Aktionäre |
| -6,358% | Streubesitz |