| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:02:23 | 40,80 € | 500 | 20.400 € | 6.301 | 260 T € | ||
| 20:02:09 | 40,82 € | 80 | 3.266 € | 5.801 | 239 T € | ||
| 19:11:54 | 40,82 € | 116 | 4.735 € | 5.721 | 236 T € | ||
| 19:11:53 | 40,82 € | 128 | 5.225 € | 5.605 | 231 T € | ||
| 19:11:53 | 40,82 € | 128 | 5.225 € | 5.477 | 226 T € | ||
| 19:11:12 | 40,82 € | 128 | 5.225 € | 5.349 | 221 T € | ||
| 19:04:49 | 40,82 € | 50 | 2.041 € | 5.221 | 216 T € | ||
| 19:03:26 | 40,82 € | 20 | 816 € | 5.171 | 214 T € | ||
| 17:26:41 | 41,54 € | 2 | 83 € | 5.151 | 213 T € | ||
| 16:55:25 | 41,58 € | 120 | 4.990 € | 5.149 | 213 T € | ||
| 16:55:20 | 41,08 € | 34 | 1.397 € | 5.029 | 208 T € | ||
| 16:43:06 | 40,80 € | 200 | 8.160 € | 4.995 | 206 T € | ||
| 15:15:46 | 40,92 € | 80 | 3.274 € | 4.795 | 198 T € | ||
| 15:15:33 | 40,92 € | 200 | 8.184 € | 4.715 | 195 T € | ||
| 13:34:40 | 41,48 € | 60 | 2.489 € | 4.515 | 187 T € | ||
| 13:33:49 | 40,92 € | 200 | 8.184 € | 4.455 | 184 T € | ||
| 13:05:04 | 40,86 € | 1 | 41 € | 4.255 | 176 T € | ||
| 12:41:06 | 40,94 € | 93 | 3.807 € | 4.254 | 176 T € | ||
| 12:29:11 | 40,90 € | 1.579 | 65 T € | 4.161 | 172 T € | ||
| 12:28:38 | 41,10 € | 300 | 12.330 € | 2.582 | 108 T € | ||
| 12:27:21 | 41,52 € | 121 | 5.024 € | 2.282 | 95 T € | ||
| 12:06:52 | 41,52 € | 1 | 42 € | 2.161 | 90 T € | ||
| 12:04:45 | 41,10 € | 35 | 1.439 € | 2.160 | 90 T € | ||
| 12:04:45 | 41,10 € | 50 | 2.055 € | 2.125 | 89 T € | ||
| 12:00:04 | 41,66 € | 874 | 36.411 € | 2.075 | 87 T € | ||
| 11:23:23 | 41,68 € | 15 | 625 € | 1.201 | 50 T € | ||
| 10:41:04 | 41,68 € | 37 | 1.542 € | 1.186 | 49.617 € | ||
| 10:34:36 | 41,68 € | 22 | 917 € | 1.149 | 48.075 € | ||
| 10:08:12 | 41,86 € | 396 | 16.577 € | 1.127 | 47.158 € | ||
| 09:30:12 | 41,68 € | 1 | 42 € | 731 | 30.581 € | ||
| 09:20:01 | 42,30 € | 40 | 1.692 € | 730 | 30.539 € | ||
| 08:45:28 | 42,00 € | 50 | 2.100 € | 690 | 28.847 € | ||
| 08:25:56 | 41,96 € | 100 | 4.196 € | 640 | 26.747 € | ||
| 08:05:12 | 42,00 € | 20 | 840 € | 540 | 22.551 € | ||
| 08:02:18 | 42,02 € | 93 | 3.908 € | 520 | 21.711 € | ||
| 07:40:15 | 41,90 € | 100 | 4.190 € | 427 | 17.803 € | ||
| 07:35:16 | 41,62 € | 126 | 5.244 € | 327 | 13.613 € | ||
| 07:34:49 | 41,64 € | 74 | 3.081 € | 201 | 8.369 € | ||
| 07:34:41 | 41,64 € | 126 | 5.247 € | 127 | 5.288 € | ||
| 07:30:01 | 41,34 € | 1 | 41 € | 1 | 41 € |
