Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,74 € / 0,75 € |
SY3V1D
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,75 € / 0,76 € |
SY6HRK
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:08 | 37,12 € | 55 | 2.042 € | 44.944 | 1,66 M € | ||
21:51:08 | 37,12 € | 55 | 2.042 € | 44.889 | 1,66 M € | ||
21:50:18 | 37,12 € | 55 | 2.042 € | 44.834 | 1,66 M € | ||
21:49:33 | 36,99 € | 100 | 3.699 € | 44.779 | 1,66 M € | ||
21:49:33 | 37,00 € | 70 | 2.590 € | 44.679 | 1,65 M € | ||
21:49:26 | 37,12 € | 55 | 2.042 € | 44.609 | 1,65 M € | ||
21:47:26 | 37,12 € | 500 | 18.560 € | 44.554 | 1,65 M € | ||
21:22:29 | 37,12 € | 5 | 186 € | 44.054 | 1,63 M € | ||
20:57:57 | 37,01 € | 165 | 6.107 € | 44.049 | 1,63 M € | ||
20:41:51 | 37,02 € | 30 | 1.111 € | 43.884 | 1,63 M € | ||
20:30:22 | 37,08 € | 400 | 14.832 € | 43.854 | 1,62 M € | ||
20:18:39 | 37,02 € | 36 | 1.333 € | 43.454 | 1,61 M € | ||
20:00:30 | 37,12 € | 9 | 334 € | 43.418 | 1,61 M € | ||
19:55:19 | 37,03 € | 9 | 333 € | 43.409 | 1,61 M € | ||
19:53:49 | 37,03 € | 360 | 13.331 € | 43.400 | 1,61 M € | ||
19:52:31 | 37,03 € | 100 | 3.703 € | 43.040 | 1,59 M € | ||
19:43:52 | 37,12 € | 9 | 334 € | 42.940 | 1,59 M € | ||
19:35:38 | 37,04 € | 50 | 1.852 € | 42.931 | 1,59 M € | ||
19:34:48 | 37,12 € | 500 | 18.560 € | 42.881 | 1,59 M € | ||
19:24:41 | 37,12 € | 500 | 18.560 € | 42.381 | 1,57 M € | ||
19:19:40 | 37,12 € | 5 | 186 € | 41.881 | 1,55 M € | ||
19:12:21 | 37,12 € | 500 | 18.560 € | 41.876 | 1,55 M € | ||
19:09:01 | 37,04 € | 120 | 4.445 € | 41.376 | 1,53 M € | ||
19:06:32 | 37,03 € | 40 | 1.481 € | 41.256 | 1,53 M € | ||
19:03:27 | 37,12 € | 500 | 18.560 € | 41.216 | 1,53 M € | ||
19:00:17 | 37,12 € | 500 | 18.560 € | 40.716 | 1,51 M € | ||
18:43:56 | 37,24 € | 50 | 1.862 € | 40.216 | 1,49 M € | ||
18:02:51 | 37,01 € | 40 | 1.480 € | 40.166 | 1,49 M € | ||
18:01:30 | 37,01 € | 25 | 925 € | 40.126 | 1,49 M € | ||
17:58:52 | 37,03 € | 100 | 3.703 € | 40.101 | 1,49 M € | ||
17:52:35 | 37,24 € | 100 | 3.724 € | 40.001 | 1,48 M € | ||
17:49:34 | 37,02 € | 443 | 16.400 € | 39.901 | 1,48 M € | ||
17:47:09 | 37,02 € | 200 | 7.404 € | 39.458 | 1,46 M € | ||
17:38:57 | 37,24 € | 4 | 149 € | 39.258 | 1,45 M € | ||
17:38:13 | 37,06 € | 14 | 519 € | 39.254 | 1,45 M € | ||
17:25:09 | 37,21 € | 400 | 14.884 € | 39.240 | 1,45 M € | ||
17:24:42 | 37,22 € | 18 | 670 € | 38.840 | 1,44 M € | ||
17:17:53 | 37,20 € | 100 | 3.720 € | 38.822 | 1,44 M € | ||
17:14:21 | 37,21 € | 90 | 3.349 € | 38.722 | 1,43 M € | ||
17:13:57 | 37,21 € | 200 | 7.442 € | 38.632 | 1,43 M € | ||
17:13:46 | 37,21 € | 680 | 25.303 € | 38.432 | 1,42 M € | ||
17:07:59 | 37,23 € | 300 | 11.169 € | 37.752 | 1,40 M € | ||
17:07:34 | 37,21 € | 75 | 2.791 € | 37.452 | 1,39 M € | ||
17:06:55 | 37,20 € | 400 | 14.880 € | 37.377 | 1,38 M € | ||
17:05:08 | 37,18 € | 100 | 3.718 € | 36.977 | 1,37 M € | ||
17:02:35 | 37,19 € | 60 | 2.231 € | 36.877 | 1,37 M € | ||
17:02:23 | 37,19 € | 10 | 372 € | 36.817 | 1,36 M € | ||
17:01:52 | 37,18 € | 50 | 1.859 € | 36.807 | 1,36 M € | ||
17:01:15 | 37,19 € | 500 | 18.595 € | 36.757 | 1,36 M € | ||
16:57:06 | 37,19 € | 68 | 2.529 € | 36.257 | 1,34 M € | ||
16:53:28 | 37,17 € | 1 | 37 € | 36.189 | 1,34 M € | ||
16:53:27 | 37,17 € | 44 | 1.635 € | 36.188 | 1,34 M € | ||
16:53:09 | 37,19 € | 14 | 521 € | 36.144 | 1,34 M € | ||
16:46:13 | 37,17 € | 150 | 5.576 € | 36.130 | 1,34 M € | ||
16:44:49 | 37,17 € | 7 | 260 € | 35.980 | 1,33 M € | ||
16:44:35 | 37,16 € | 1 | 37 € | 35.973 | 1,33 M € | ||
16:44:24 | 37,16 € | 4 | 149 € | 35.972 | 1,33 M € | ||
16:44:01 | 37,16 € | 7 | 260 € | 35.968 | 1,33 M € | ||
16:43:45 | 37,16 € | 18 | 669 € | 35.961 | 1,33 M € | ||
16:43:24 | 37,16 € | 6 | 223 € | 35.943 | 1,33 M € | ||
16:42:59 | 37,17 € | 33 | 1.227 € | 35.937 | 1,33 M € | ||
16:41:44 | 37,16 € | 360 | 13.378 € | 35.904 | 1,33 M € | ||
16:39:28 | 37,17 € | 330 | 12.266 € | 35.544 | 1,32 M € | ||
16:39:19 | 37,18 € | 7 | 260 € | 35.214 | 1,30 M € | ||
16:39:04 | 37,18 € | 3 | 112 € | 35.207 | 1,30 M € | ||
16:38:44 | 37,18 € | 27 | 1.004 € | 35.204 | 1,30 M € | ||
16:37:36 | 37,19 € | 14 | 521 € | 35.177 | 1,30 M € | ||
16:37:02 | 37,18 € | 50 | 1.859 € | 35.163 | 1,30 M € | ||
16:36:55 | 37,19 € | 250 | 9.298 € | 35.113 | 1,30 M € | ||
16:36:22 | 37,18 € | 16 | 595 € | 34.863 | 1,29 M € | ||
16:35:27 | 37,18 € | 50 | 1.859 € | 34.847 | 1,29 M € | ||
16:34:15 | 37,19 € | 1 | 37 € | 34.797 | 1,29 M € | ||
16:33:55 | 37,19 € | 3 | 112 € | 34.796 | 1,29 M € | ||
16:33:33 | 37,19 € | 1 | 37 € | 34.793 | 1,29 M € | ||
16:33:25 | 37,18 € | 50 | 1.859 € | 34.792 | 1,29 M € | ||
16:33:17 | 37,19 € | 10 | 372 € | 34.742 | 1,29 M € | ||
16:31:45 | 37,19 € | 3 | 112 € | 34.732 | 1,29 M € | ||
16:31:45 | 37,19 € | 4 | 149 € | 34.729 | 1,29 M € | ||
16:31:13 | 37,20 € | 6 | 223 € | 34.725 | 1,29 M € | ||
16:30:11 | 37,20 € | 8 | 298 € | 34.719 | 1,28 M € | ||
16:29:58 | 37,20 € | 1 | 37 € | 34.711 | 1,28 M € | ||
16:29:03 | 37,21 € | 10 | 372 € | 34.710 | 1,28 M € | ||
16:28:37 | 37,20 € | 360 | 13.392 € | 34.700 | 1,28 M € | ||
16:28:27 | 37,19 € | 363 | 13.500 € | 34.340 | 1,27 M € | ||
16:27:03 | 37,20 € | 8 | 298 € | 33.977 | 1,26 M € | ||
16:26:05 | 37,20 € | 330 | 12.276 € | 33.969 | 1,26 M € | ||
16:25:11 | 37,20 € | 7 | 260 € | 33.639 | 1,24 M € | ||
16:23:41 | 37,21 € | 4 | 149 € | 33.632 | 1,24 M € | ||
16:18:20 | 37,20 € | 1 | 37 € | 33.628 | 1,24 M € | ||
16:17:28 | 37,19 € | 1 | 37 € | 33.627 | 1,24 M € | ||
16:16:44 | 37,20 € | 13 | 484 € | 33.626 | 1,24 M € | ||
16:16:25 | 37,18 € | 90 | 3.346 € | 33.613 | 1,24 M € | ||
16:15:47 | 37,19 € | 100 | 3.719 € | 33.523 | 1,24 M € | ||
16:15:06 | 37,19 € | 4 | 149 € | 33.423 | 1,24 M € | ||
16:14:51 | 37,19 € | 1 | 37 € | 33.419 | 1,24 M € | ||
16:14:27 | 37,20 € | 4 | 149 € | 33.418 | 1,24 M € | ||
16:14:24 | 37,19 € | 374 | 13.909 € | 33.414 | 1,24 M € | ||
16:13:46 | 37,19 € | 330 | 12.273 € | 33.040 | 1,22 M € | ||
16:13:34 | 37,20 € | 1 | 37 € | 32.710 | 1,21 M € | ||
16:12:51 | 37,20 € | 6 | 223 € | 32.709 | 1,21 M € |