Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
26.68
26,74 €
+0,06 €
+0,22%
21:59:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,94 Mrd.
€
Streubesitz
80,15%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,46:
ME1XRG
Werbung
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:16 | 26,74 € | 80 | 2.139 € | 22.084 | 0,59 M € | ||
| 21:59:16 | 26,74 € | 80 | 2.139 € | 22.004 | 0,59 M € | ||
| 21:50:23 | 26,88 € | 126 | 3.387 € | 21.924 | 0,59 M € | ||
| 21:28:39 | 26,88 € | 6 | 161 € | 21.798 | 0,58 M € | ||
| 21:20:47 | 26,74 € | 50 | 1.337 € | 21.792 | 0,58 M € | ||
| 21:01:37 | 26,88 € | 200 | 5.376 € | 21.742 | 0,58 M € | ||
| 21:00:48 | 26,88 € | 6 | 161 € | 21.542 | 0,58 M € | ||
| 20:59:59 | 26,88 € | 200 | 5.376 € | 21.536 | 0,58 M € | ||
| 20:59:29 | 26,84 € | 173 | 4.643 € | 21.336 | 0,57 M € | ||
| 20:59:19 | 26,80 € | 200 | 5.360 € | 21.163 | 0,57 M € | ||
| 20:38:31 | 26,80 € | 50 | 1.340 € | 20.963 | 0,56 M € | ||
| 20:03:46 | 26,64 € | 200 | 5.328 € | 20.913 | 0,56 M € | ||
| 19:45:14 | 26,84 € | 75 | 2.013 € | 20.713 | 0,55 M € | ||
| 19:42:12 | 26,78 € | 200 | 5.356 € | 20.638 | 0,55 M € | ||
| 19:42:02 | 26,78 € | 200 | 5.356 € | 20.438 | 0,55 M € | ||
| 19:41:57 | 26,68 € | 300 | 8.004 € | 20.238 | 0,54 M € | ||
| 19:41:47 | 26,70 € | 200 | 5.340 € | 19.938 | 0,53 M € | ||
| 19:20:34 | 26,78 € | 200 | 5.356 € | 19.738 | 0,53 M € | ||
| 19:13:09 | 26,78 € | 250 | 6.695 € | 19.538 | 0,52 M € | ||
| 19:10:48 | 26,88 € | 15 | 403 € | 19.288 | 0,52 M € | ||
| 19:00:41 | 26,88 € | 200 | 5.376 € | 19.273 | 0,52 M € | ||
| 18:38:42 | 26,88 € | 37 | 995 € | 19.073 | 0,51 M € | ||
| 18:03:27 | 26,76 € | 18 | 482 € | 19.036 | 0,51 M € | ||
| 17:42:24 | 26,74 € | 50 | 1.337 € | 19.018 | 0,51 M € | ||
| 17:40:46 | 26,74 € | 72 | 1.925 € | 18.968 | 0,51 M € | ||
| 17:04:22 | 26,86 € | 70 | 1.880 € | 18.896 | 0,51 M € | ||
| 17:00:31 | 26,86 € | 119 | 3.196 € | 18.826 | 0,50 M € | ||
| 16:53:03 | 26,86 € | 300 | 8.058 € | 18.707 | 500 T € | ||
| 16:42:50 | 26,84 € | 12 | 322 € | 18.407 | 492 T € | ||
| 16:39:28 | 26,86 € | 69 | 1.853 € | 18.395 | 492 T € | ||
| 16:37:22 | 26,80 € | 23 | 616 € | 18.326 | 490 T € | ||
| 16:37:22 | 26,80 € | 728 | 19.510 € | 18.303 | 489 T € | ||
| 16:37:00 | 26,80 € | 300 | 8.040 € | 17.575 | 470 T € | ||
| 16:36:25 | 26,80 € | 10 | 268 € | 17.275 | 462 T € | ||
| 16:21:26 | 26,76 € | 140 | 3.746 € | 17.265 | 461 T € | ||
| 16:17:18 | 26,72 € | 16 | 428 € | 17.125 | 458 T € | ||
| 16:14:09 | 26,72 € | 45 | 1.202 € | 17.109 | 457 T € | ||
| 16:12:32 | 26,72 € | 35 | 935 € | 17.064 | 456 T € | ||
| 16:00:00 | 26,68 € | 52 | 1.387 € | 17.029 | 455 T € | ||
| 15:57:34 | 26,66 € | 120 | 3.199 € | 16.977 | 454 T € | ||
| 15:52:02 | 26,64 € | 4 | 107 € | 16.857 | 450 T € | ||
| 15:51:23 | 26,66 € | 25 | 667 € | 16.853 | 450 T € | ||
| 15:49:17 | 26,64 € | 1 | 27 € | 16.828 | 450 T € | ||
| 15:49:02 | 26,62 € | 700 | 18.634 € | 16.827 | 450 T € | ||
| 15:48:47 | 26,62 € | 300 | 7.986 € | 16.127 | 431 T € | ||
| 15:46:30 | 26,64 € | 1 | 27 € | 15.827 | 423 T € | ||
| 15:39:35 | 26,70 € | 1 | 27 € | 15.826 | 423 T € | ||
| 15:38:08 | 26,72 € | 300 | 8.016 € | 15.825 | 423 T € | ||
| 15:36:38 | 26,74 € | 12 | 321 € | 15.525 | 415 T € | ||
| 15:36:28 | 26,74 € | 300 | 8.022 € | 15.513 | 415 T € | ||
| 15:30:46 | 26,72 € | 25 | 668 € | 15.213 | 407 T € | ||
| 15:27:11 | 26,74 € | 112 | 2.995 € | 15.188 | 406 T € | ||
| 15:17:10 | 26,74 € | 10 | 267 € | 15.076 | 403 T € | ||
| 15:10:09 | 26,74 € | 40 | 1.070 € | 15.066 | 403 T € | ||
| 14:53:52 | 26,76 € | 100 | 2.676 € | 15.026 | 402 T € | ||
| 14:47:37 | 26,74 € | 182 | 4.867 € | 14.926 | 399 T € | ||
| 14:45:03 | 26,74 € | 200 | 5.348 € | 14.744 | 394 T € | ||
| 14:39:32 | 26,74 € | 70 | 1.872 € | 14.544 | 389 T € | ||
| 14:38:58 | 26,72 € | 15 | 401 € | 14.474 | 387 T € | ||
| 14:34:37 | 26,72 € | 50 | 1.336 € | 14.459 | 386 T € | ||
| 14:28:48 | 26,70 € | 200 | 5.340 € | 14.409 | 385 T € | ||
| 14:02:39 | 26,72 € | 40 | 1.069 € | 14.209 | 380 T € | ||
| 14:00:53 | 26,70 € | 300 | 8.010 € | 14.169 | 379 T € | ||
| 13:55:58 | 26,74 € | 100 | 2.674 € | 13.869 | 371 T € | ||
| 13:35:08 | 26,74 € | 300 | 8.022 € | 13.769 | 368 T € | ||
| 13:29:40 | 26,74 € | 250 | 6.685 € | 13.469 | 360 T € | ||
| 13:27:38 | 26,74 € | 100 | 2.674 € | 13.219 | 353 T € | ||
| 13:13:07 | 26,72 € | 150 | 4.008 € | 13.119 | 351 T € | ||
| 13:12:14 | 26,74 € | 10 | 267 € | 12.969 | 347 T € | ||
| 13:07:15 | 26,70 € | 40 | 1.068 € | 12.959 | 346 T € | ||
| 12:54:39 | 26,72 € | 100 | 2.672 € | 12.919 | 345 T € | ||
| 12:52:47 | 26,74 € | 75 | 2.005 € | 12.819 | 343 T € | ||
| 12:46:30 | 26,72 € | 200 | 5.344 € | 12.744 | 341 T € | ||
| 12:41:33 | 26,72 € | 200 | 5.344 € | 12.544 | 335 T € | ||
| 12:39:21 | 26,72 € | 300 | 8.016 € | 12.344 | 330 T € | ||
| 12:29:17 | 26,76 € | 2 | 54 € | 12.044 | 322 T € | ||
| 12:08:04 | 26,72 € | 19 | 508 € | 12.042 | 322 T € | ||
| 12:03:28 | 26,74 € | 8 | 214 € | 12.023 | 321 T € | ||
| 12:03:25 | 26,72 € | 76 | 2.031 € | 12.015 | 321 T € | ||
| 12:00:21 | 26,74 € | 15 | 401 € | 11.939 | 319 T € | ||
| 11:52:20 | 26,76 € | 300 | 8.028 € | 11.924 | 319 T € | ||
| 11:50:29 | 26,76 € | 200 | 5.352 € | 11.624 | 311 T € | ||
| 11:49:09 | 26,78 € | 4 | 107 € | 11.424 | 305 T € | ||
| 11:41:09 | 26,76 € | 50 | 1.338 € | 11.420 | 305 T € | ||
| 11:40:24 | 26,76 € | 150 | 4.014 € | 11.370 | 304 T € | ||
| 11:18:59 | 26,70 € | 90 | 2.403 € | 11.220 | 300 T € | ||
| 11:11:32 | 26,70 € | 200 | 5.340 € | 11.130 | 297 T € | ||
| 11:09:38 | 26,70 € | 100 | 2.670 € | 10.930 | 292 T € | ||
| 11:07:23 | 26,70 € | 200 | 5.340 € | 10.830 | 289 T € | ||
| 11:06:48 | 26,70 € | 300 | 8.010 € | 10.630 | 284 T € | ||
| 11:04:38 | 26,70 € | 23 | 614 € | 10.330 | 276 T € | ||
| 11:03:36 | 26,68 € | 57 | 1.521 € | 10.307 | 275 T € | ||
| 11:02:58 | 26,68 € | 100 | 2.668 € | 10.250 | 274 T € | ||
| 11:01:40 | 26,70 € | 300 | 8.010 € | 10.150 | 271 T € | ||
| 11:00:01 | 26,72 € | 300 | 8.016 € | 9.850 | 263 T € | ||
| 10:58:26 | 26,72 € | 105 | 2.806 € | 9.550 | 255 T € | ||
| 10:51:43 | 26,74 € | 75 | 2.005 € | 9.445 | 252 T € | ||
| 10:51:34 | 26,72 € | 300 | 8.016 € | 9.370 | 250 T € | ||
| 10:51:15 | 26,70 € | 35 | 935 € | 9.070 | 242 T € | ||
| 10:48:25 | 26,70 € | 5 | 134 € | 9.035 | 241 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
