Anzeige
Meldung des Tages: Goldaktie mit Nachholpotenzial: Über 2 Mio. Unzen Gold – und trotzdem erst 59 Mio. USD Börsenwert?
Freenet Aktie
Aktie
30.2
30,36 €
+0,16 €
+0,53%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
3,21 Mrd. €
Streubesitz
66,52%
KGV
11,09
Dividende
1,97 €
Dividendenrendite
6,71%
neu: Nachhaltigkeits-Score
43 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,31:
MG963L
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:00 | 30,36 € | 20 | 607 € | 71.475 | 2,16 M € | ||
| 21:57:00 | 30,36 € | 20 | 607 € | 71.455 | 2,16 M € | ||
| 21:55:07 | 30,36 € | 137 | 4.159 € | 71.435 | 2,16 M € | ||
| 21:53:29 | 30,26 € | 877 | 26.538 € | 71.298 | 2,16 M € | ||
| 21:53:08 | 30,26 € | 923 | 27.930 € | 70.421 | 2,13 M € | ||
| 21:51:49 | 30,26 € | 200 | 6.052 € | 69.498 | 2,10 M € | ||
| 21:41:46 | 30,40 € | 33 | 1.003 € | 69.298 | 2,10 M € | ||
| 21:41:26 | 30,40 € | 5 | 152 € | 69.265 | 2,10 M € | ||
| 21:32:27 | 30,24 € | 90 | 2.722 € | 69.260 | 2,10 M € | ||
| 21:32:04 | 30,24 € | 350 | 10.584 € | 69.170 | 2,09 M € | ||
| 21:22:39 | 30,40 € | 50 | 1.520 € | 68.820 | 2,08 M € | ||
| 21:17:04 | 30,40 € | 16 | 486 € | 68.770 | 2,08 M € | ||
| 21:06:51 | 30,26 € | 100 | 3.026 € | 68.754 | 2,08 M € | ||
| 20:44:13 | 30,32 € | 70 | 2.122 € | 68.654 | 2,08 M € | ||
| 20:41:48 | 30,32 € | 15 | 455 € | 68.584 | 2,07 M € | ||
| 20:38:43 | 30,32 € | 21 | 637 € | 68.569 | 2,07 M € | ||
| 20:30:51 | 30,32 € | 200 | 6.064 € | 68.548 | 2,07 M € | ||
| 20:27:23 | 30,32 € | 2 | 61 € | 68.348 | 2,07 M € | ||
| 20:21:23 | 30,30 € | 100 | 3.030 € | 68.346 | 2,07 M € | ||
| 20:20:38 | 30,32 € | 100 | 3.032 € | 68.246 | 2,06 M € | ||
| 20:16:31 | 30,32 € | 23 | 697 € | 68.146 | 2,06 M € | ||
| 20:14:47 | 30,32 € | 5 | 152 € | 68.123 | 2,06 M € | ||
| 20:08:51 | 30,30 € | 20 | 606 € | 68.118 | 2,06 M € | ||
| 20:05:10 | 30,32 € | 165 | 5.003 € | 68.098 | 2,06 M € | ||
| 20:03:41 | 30,32 € | 5 | 152 € | 67.933 | 2,05 M € | ||
| 20:03:29 | 30,30 € | 200 | 6.060 € | 67.928 | 2,05 M € | ||
| 20:01:58 | 30,32 € | 50 | 1.516 € | 67.728 | 2,05 M € | ||
| 20:01:37 | 30,30 € | 1 | 30 € | 67.678 | 2,05 M € | ||
| 19:53:14 | 30,40 € | 20 | 608 € | 67.677 | 2,05 M € | ||
| 19:41:38 | 30,26 € | 208 | 6.294 € | 67.657 | 2,05 M € | ||
| 19:37:00 | 30,34 € | 32 | 971 € | 67.449 | 2,04 M € | ||
| 19:36:47 | 30,34 € | 95 | 2.882 € | 67.417 | 2,04 M € | ||
| 19:31:39 | 30,36 € | 48 | 1.457 € | 67.322 | 2,04 M € | ||
| 19:26:58 | 30,36 € | 4 | 121 € | 67.274 | 2,03 M € | ||
| 19:23:13 | 30,26 € | 150 | 4.539 € | 67.270 | 2,03 M € | ||
| 19:21:20 | 30,20 € | 200 | 6.040 € | 67.120 | 2,03 M € | ||
| 19:20:22 | 30,22 € | 165 | 4.986 € | 66.920 | 2,02 M € | ||
| 19:13:01 | 30,26 € | 135 | 4.085 € | 66.755 | 2,02 M € | ||
| 19:12:56 | 30,22 € | 100 | 3.022 € | 66.620 | 2,02 M € | ||
| 19:06:24 | 30,20 € | 200 | 6.040 € | 66.520 | 2,01 M € | ||
| 19:04:26 | 30,30 € | 12 | 364 € | 66.320 | 2,01 M € | ||
| 18:54:36 | 30,24 € | 160 | 4.838 € | 66.308 | 2,01 M € | ||
| 18:49:07 | 30,32 € | 50 | 1.516 € | 66.148 | 2,00 M € | ||
| 18:48:29 | 30,32 € | 10 | 303 € | 66.098 | 2,00 M € | ||
| 18:46:10 | 30,32 € | 2 | 61 € | 66.088 | 2,00 M € | ||
| 18:35:41 | 30,30 € | 17 | 515 € | 66.086 | 2,00 M € | ||
| 18:27:15 | 30,32 € | 10 | 303 € | 66.069 | 2,00 M € | ||
| 18:26:11 | 30,32 € | 175 | 5.306 € | 66.059 | 2,00 M € | ||
| 18:24:59 | 30,32 € | 80 | 2.426 € | 65.884 | 1,99 M € | ||
| 18:17:37 | 30,12 € | 15 | 452 € | 65.804 | 1,99 M € | ||
| 18:10:17 | 30,28 € | 40 | 1.211 € | 65.789 | 1,99 M € | ||
| 18:04:42 | 30,30 € | 82 | 2.485 € | 65.749 | 1,99 M € | ||
| 18:01:21 | 30,30 € | 100 | 3.030 € | 65.667 | 1,99 M € | ||
| 17:58:03 | 30,30 € | 100 | 3.030 € | 65.567 | 1,98 M € | ||
| 17:54:28 | 30,32 € | 50 | 1.516 € | 65.467 | 1,98 M € | ||
| 17:51:00 | 30,26 € | 700 | 21.182 € | 65.417 | 1,98 M € | ||
| 17:50:41 | 30,34 € | 300 | 9.102 € | 64.717 | 1,96 M € | ||
| 17:49:08 | 30,30 € | 17 | 515 € | 64.417 | 1,95 M € | ||
| 17:48:54 | 30,30 € | 200 | 6.060 € | 64.400 | 1,95 M € | ||
| 17:48:44 | 30,30 € | 33 | 1.000 € | 64.200 | 1,94 M € | ||
| 17:43:01 | 30,44 € | 50 | 1.522 € | 64.167 | 1,94 M € | ||
| 17:40:08 | 30,28 € | 25 | 757 € | 64.117 | 1,94 M € | ||
| 17:36:05 | 30,44 € | 130 | 3.957 € | 64.092 | 1,94 M € | ||
| 17:25:07 | 30,34 € | 150 | 4.551 € | 63.962 | 1,93 M € | ||
| 17:24:53 | 30,34 € | 118 | 3.580 € | 63.812 | 1,93 M € | ||
| 17:24:52 | 30,34 € | 300 | 9.102 € | 63.694 | 1,93 M € | ||
| 17:24:49 | 30,34 € | 300 | 9.102 € | 63.394 | 1,92 M € | ||
| 17:24:17 | 30,34 € | 300 | 9.102 € | 63.094 | 1,91 M € | ||
| 17:24:16 | 30,36 € | 20 | 607 € | 62.794 | 1,90 M € | ||
| 17:22:57 | 30,34 € | 100 | 3.034 € | 62.774 | 1,90 M € | ||
| 17:20:17 | 30,36 € | 20 | 607 € | 62.674 | 1,90 M € | ||
| 17:18:42 | 30,38 € | 300 | 9.114 € | 62.654 | 1,89 M € | ||
| 17:14:52 | 30,38 € | 150 | 4.557 € | 62.354 | 1,89 M € | ||
| 17:11:28 | 30,40 € | 26 | 790 € | 62.204 | 1,88 M € | ||
| 17:10:37 | 30,36 € | 300 | 9.108 € | 62.178 | 1,88 M € | ||
| 17:09:33 | 30,38 € | 132 | 4.010 € | 61.878 | 1,87 M € | ||
| 17:07:21 | 30,36 € | 300 | 9.108 € | 61.746 | 1,87 M € | ||
| 17:05:24 | 30,40 € | 250 | 7.600 € | 61.446 | 1,86 M € | ||
| 17:02:36 | 30,40 € | 7 | 213 € | 61.196 | 1,85 M € | ||
| 17:01:33 | 30,36 € | 100 | 3.036 € | 61.189 | 1,85 M € | ||
| 17:01:27 | 30,36 € | 300 | 9.108 € | 61.089 | 1,85 M € | ||
| 16:57:53 | 30,40 € | 300 | 9.120 € | 60.789 | 1,84 M € | ||
| 16:56:55 | 30,42 € | 3 | 91 € | 60.489 | 1,83 M € | ||
| 16:56:37 | 30,40 € | 1.650 | 50 T € | 60.486 | 1,83 M € | ||
| 16:56:15 | 30,40 € | 350 | 10.640 € | 58.836 | 1,78 M € | ||
| 16:53:21 | 30,42 € | 100 | 3.042 € | 58.486 | 1,77 M € | ||
| 16:53:21 | 30,42 € | 300 | 9.126 € | 58.386 | 1,77 M € | ||
| 16:53:20 | 30,42 € | 300 | 9.126 € | 58.086 | 1,76 M € | ||
| 16:52:56 | 30,42 € | 300 | 9.126 € | 57.786 | 1,75 M € | ||
| 16:52:25 | 30,40 € | 200 | 6.080 € | 57.486 | 1,74 M € | ||
| 16:52:05 | 30,42 € | 65 | 1.977 € | 57.286 | 1,73 M € | ||
| 16:51:42 | 30,42 € | 300 | 9.126 € | 57.221 | 1,73 M € | ||
| 16:51:06 | 30,40 € | 100 | 3.040 € | 56.921 | 1,72 M € | ||
| 16:48:09 | 30,42 € | 300 | 9.126 € | 56.821 | 1,72 M € | ||
| 16:46:03 | 30,40 € | 110 | 3.344 € | 56.521 | 1,71 M € | ||
| 16:45:06 | 30,42 € | 200 | 6.084 € | 56.411 | 1,71 M € | ||
| 16:45:04 | 30,42 € | 2 | 61 € | 56.211 | 1,70 M € | ||
| 16:44:09 | 30,40 € | 150 | 4.560 € | 56.209 | 1,70 M € | ||
| 16:44:09 | 30,40 € | 300 | 9.120 € | 56.059 | 1,69 M € | ||
| 16:43:48 | 30,40 € | 300 | 9.120 € | 55.759 | 1,69 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen