| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:23 | 73,00 € | 0 | 0 € | 1.551 | 115 T € | ||
| 22:13:57 | 73,00 € | 0 | 0 € | 1.551 | 115 T € | ||
| 22:13:31 | 73,25 € | 2 | 147 € | 1.551 | 115 T € | ||
| 22:09:16 | 73,25 € | 13 | 952 € | 1.549 | 115 T € | ||
| 21:43:09 | 73,15 € | 0 | 0 € | 1.536 | 114 T € | ||
| 21:21:08 | 73,15 € | 7 | 512 € | 1.536 | 114 T € | ||
| 21:13:01 | 72,95 € | 0 | 0 € | 1.529 | 113 T € | ||
| 20:44:00 | 72,95 € | 0 | 0 € | 1.529 | 113 T € | ||
| 20:30:12 | 72,95 € | 1 | 73 € | 1.529 | 113 T € | ||
| 20:10:33 | 73,10 € | 7 | 512 € | 1.528 | 113 T € | ||
| 19:44:21 | 72,95 € | 0 | 0 € | 1.521 | 113 T € | ||
| 19:39:42 | 72,95 € | 2 | 146 € | 1.521 | 113 T € | ||
| 19:33:29 | 73,15 € | 30 | 2.195 € | 1.519 | 113 T € | ||
| 19:13:38 | 73,15 € | 0 | 0 € | 1.489 | 110 T € | ||
| 18:58:16 | 73,20 € | 11 | 805 € | 1.489 | 110 T € | ||
| 18:44:00 | 73,00 € | 0 | 0 € | 1.478 | 110 T € | ||
| 18:31:06 | 73,00 € | 1 | 73 € | 1.478 | 110 T € | ||
| 18:25:08 | 73,30 € | 8 | 586 € | 1.477 | 109 T € | ||
| 18:23:00 | 73,00 € | 1 | 73 € | 1.469 | 109 T € | ||
| 18:14:09 | 73,30 € | 0 | 0 € | 1.468 | 109 T € | ||
| 17:52:38 | 73,35 € | 25 | 1.834 € | 1.468 | 109 T € | ||
| 17:49:17 | 73,35 € | 4 | 293 € | 1.443 | 107 T € | ||
| 17:26:31 | 73,15 € | 50 | 3.658 € | 1.439 | 107 T € | ||
| 17:22:21 | 73,20 € | 2 | 146 € | 1.389 | 103 T € | ||
| 17:20:37 | 73,35 € | 1 | 73 € | 1.387 | 103 T € | ||
| 17:13:23 | 73,35 € | 0 | 0 € | 1.386 | 103 T € | ||
| 16:46:44 | 73,35 € | 12 | 880 € | 1.386 | 103 T € | ||
| 16:43:31 | 73,50 € | 0 | 0 € | 1.374 | 102 T € | ||
| 16:43:28 | 73,50 € | 4 | 294 € | 1.374 | 102 T € | ||
| 16:23:19 | 73,40 € | 160 | 11.744 € | 1.370 | 102 T € | ||
| 16:21:58 | 73,50 € | 7 | 515 € | 1.210 | 90 T € | ||
| 16:18:32 | 73,40 € | 68 | 4.991 € | 1.203 | 89 T € | ||
| 16:13:28 | 73,90 € | 0 | 0 € | 1.135 | 84 T € | ||
| 16:04:06 | 73,95 € | 4 | 296 € | 1.135 | 84 T € | ||
| 16:03:59 | 74,00 € | 393 | 29.082 € | 1.131 | 84 T € | ||
| 16:03:58 | 74,00 € | 400 | 29.600 € | 738 | 55 T € | ||
| 16:02:56 | 74,50 € | 6 | 447 € | 338 | 25.425 € | ||
| 15:43:43 | 74,80 € | 5 | 374 € | 332 | 24.978 € | ||
| 15:43:30 | 74,95 € | 0 | 0 € | 327 | 24.604 € | ||
| 15:25:40 | 75,00 € | 10 | 750 € | 327 | 24.604 € | ||
| 15:13:02 | 75,25 € | 0 | 0 € | 317 | 23.854 € | ||
| 15:08:51 | 75,35 € | 7 | 527 € | 317 | 23.854 € | ||
| 14:43:00 | 75,35 € | 0 | 0 € | 310 | 23.327 € | ||
| 14:18:47 | 75,20 € | 51 | 3.835 € | 310 | 23.327 € | ||
| 14:13:12 | 75,35 € | 0 | 0 € | 259 | 19.492 € | ||
| 14:11:59 | 75,35 € | 1 | 75 € | 259 | 19.492 € | ||
| 13:43:34 | 75,25 € | 0 | 0 € | 258 | 19.416 € | ||
| 12:43:11 | 75,35 € | 0 | 0 € | 258 | 19.416 € | ||
| 12:13:55 | 75,35 € | 0 | 0 € | 258 | 19.416 € | ||
| 11:45:01 | 75,25 € | 13 | 978 € | 258 | 19.416 € | ||
| 11:43:37 | 75,20 € | 0 | 0 € | 245 | 18.438 € | ||
| 11:36:35 | 75,20 € | 2 | 150 € | 245 | 18.438 € | ||
| 11:33:16 | 75,15 € | 24 | 1.804 € | 243 | 18.288 € | ||
| 11:13:23 | 75,50 € | 0 | 0 € | 219 | 16.484 € | ||
| 11:04:51 | 75,30 € | 5 | 377 € | 219 | 16.484 € | ||
| 10:58:00 | 75,20 € | 172 | 12.934 € | 214 | 16.108 € | ||
| 10:43:01 | 75,25 € | 0 | 0 € | 42 | 3.173 € | ||
| 10:13:34 | 75,30 € | 0 | 0 € | 42 | 3.173 € | ||
| 09:43:46 | 75,55 € | 0 | 0 € | 42 | 3.173 € | ||
| 09:41:18 | 75,55 € | 5 | 378 € | 42 | 3.173 € | ||
| 09:35:15 | 75,40 € | 4 | 302 € | 37 | 2.795 € | ||
| 09:14:18 | 75,20 € | 0 | 0 € | 33 | 2.494 € | ||
| 09:11:19 | 75,20 € | 7 | 526 € | 33 | 2.494 € | ||
| 09:08:52 | 75,15 € | 1 | 75 € | 26 | 1.967 € | ||
| 09:01:32 | 75,20 € | 12 | 902 € | 25 | 1.892 € | ||
| 09:01:32 | 75,50 € | 1 | 76 € | 13 | 990 € | ||
| 08:43:47 | 75,90 € | 0 | 0 € | 12 | 914 € | ||
| 07:47:19 | 76,20 € | 12 | 914 € | 12 | 914 € | ||
| 07:30:39 | 75,90 € | 0 | 0 € | 0 | 0 € |
