Top-News
Orderbuch Franklin Resources Inc
Aktie
WKN: 870315 ISIN: US3546131018 US-Symbol: BEN
18.39
18,395 €
+0,005 €
+0,03%
19:52:13 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
526,09 Mio.
Marktkapitalisierung *
9,67 Mrd.
€
Streubesitz
42,00%
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:43:02 | 18,365 € | 0 | 0 € | 2.065 | 38.155 € | ||
| 19:37:46 | 18,365 € | 29 | 533 € | 2.065 | 38.155 € | ||
| 19:13:16 | 18,37 € | 0 | 0 € | 2.036 | 37.622 € | ||
| 18:46:41 | 18,37 € | 5 | 92 € | 2.036 | 37.622 € | ||
| 18:43:07 | 18,34 € | 0 | 0 € | 2.031 | 37.530 € | ||
| 18:16:24 | 18,34 € | 6 | 110 € | 2.031 | 37.530 € | ||
| 18:13:28 | 18,305 € | 0 | 0 € | 2.025 | 37.420 € | ||
| 17:13:30 | 18,28 € | 0 | 0 € | 2.025 | 37.420 € | ||
| 17:05:12 | 18,28 € | 25 | 457 € | 2.025 | 37.420 € | ||
| 16:44:02 | 18,26 € | 0 | 0 € | 2.000 | 36.963 € | ||
| 16:38:41 | 18,265 € | 55 | 1.005 € | 2.000 | 36.963 € | ||
| 16:14:08 | 18,195 € | 0 | 0 € | 1.945 | 35.959 € | ||
| 15:56:55 | 18,165 € | 14 | 254 € | 1.945 | 35.959 € | ||
| 15:55:51 | 18,205 € | 50 | 910 € | 1.931 | 35.704 € | ||
| 15:54:48 | 18,195 € | 110 | 2.001 € | 1.881 | 34.794 € | ||
| 15:44:04 | 18,23 € | 0 | 0 € | 1.771 | 32.793 € | ||
| 15:42:31 | 18,23 € | 32 | 583 € | 1.771 | 32.793 € | ||
| 15:40:14 | 18,23 € | 30 | 547 € | 1.739 | 32.209 € | ||
| 15:36:34 | 18,245 € | 30 | 547 € | 1.709 | 31.662 € | ||
| 15:32:32 | 18,30 € | 15 | 275 € | 1.679 | 31.115 € | ||
| 15:31:31 | 18,34 € | 30 | 550 € | 1.664 | 30.841 € | ||
| 15:30:33 | 18,40 € | 33 | 607 € | 1.634 | 30.290 € | ||
| 15:30:32 | 18,40 € | 30 | 552 € | 1.601 | 29.683 € | ||
| 15:14:12 | 18,61 € | 0 | 0 € | 1.571 | 29.131 € | ||
| 15:08:00 | 18,61 € | 1 | 19 € | 1.571 | 29.131 € | ||
| 14:43:51 | 18,58 € | 0 | 0 € | 1.570 | 29.113 € | ||
| 14:13:56 | 18,58 € | 0 | 0 € | 1.570 | 29.113 € | ||
| 13:13:52 | 18,58 € | 0 | 0 € | 1.570 | 29.113 € | ||
| 13:03:15 | 18,58 € | 50 | 929 € | 1.570 | 29.113 € | ||
| 12:54:51 | 18,65 € | 54 | 1.007 € | 1.520 | 28.184 € | ||
| 12:43:54 | 18,56 € | 0 | 0 € | 1.466 | 27.176 € | ||
| 12:13:57 | 18,56 € | 0 | 0 € | 1.466 | 27.176 € | ||
| 12:00:35 | 18,56 € | 500 | 9.280 € | 1.466 | 27.176 € | ||
| 11:57:54 | 18,56 € | 500 | 9.280 € | 966 | 17.896 € | ||
| 11:44:09 | 18,44 € | 0 | 0 € | 466 | 8.616 € | ||
| 11:13:45 | 18,40 € | 0 | 0 € | 466 | 8.616 € | ||
| 10:43:47 | 18,415 € | 0 | 0 € | 466 | 8.616 € | ||
| 10:13:43 | 18,40 € | 0 | 0 € | 466 | 8.616 € | ||
| 09:44:12 | 18,49 € | 135 | 2.496 € | 466 | 8.616 € | ||
| 09:44:04 | 18,40 € | 0 | 0 € | 331 | 6.120 € | ||
| 09:00:52 | 18,495 € | 81 | 1.498 € | 331 | 6.120 € | ||
| 08:45:30 | 18,485 € | 50 | 924 € | 250 | 4.622 € | ||
| 08:00:48 | 18,49 € | 200 | 3.698 € | 200 | 3.698 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
