| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:22:51 | 69,11 € | 8 | 553 € | 2.609 | 182 T € | ||
| 19:19:18 | 69,01 € | 15 | 1.035 € | 2.601 | 181 T € | ||
| 19:15:48 | 69,20 € | 74 | 5.121 € | 2.586 | 180 T € | ||
| 19:13:11 | 69,25 € | 2 | 139 € | 2.512 | 175 T € | ||
| 18:43:16 | 69,27 € | 0 | 0 € | 2.510 | 175 T € | ||
| 18:32:08 | 69,27 € | 7 | 485 € | 2.510 | 175 T € | ||
| 18:24:19 | 69,08 € | 1 | 69 € | 2.503 | 174 T € | ||
| 18:22:37 | 68,98 € | 10 | 690 € | 2.502 | 174 T € | ||
| 18:13:11 | 69,19 € | 0 | 0 € | 2.492 | 174 T € | ||
| 18:09:28 | 69,28 € | 27 | 1.871 € | 2.492 | 174 T € | ||
| 18:03:51 | 69,27 € | 40 | 2.771 € | 2.465 | 172 T € | ||
| 17:48:41 | 68,93 € | 5 | 345 € | 2.425 | 169 T € | ||
| 17:46:16 | 69,12 € | 1 | 69 € | 2.420 | 169 T € | ||
| 17:43:28 | 69,12 € | 0 | 0 € | 2.419 | 168 T € | ||
| 17:34:52 | 69,38 € | 8 | 555 € | 2.419 | 168 T € | ||
| 17:28:15 | 69,40 € | 1.550 | 108 T € | 2.411 | 168 T € | ||
| 17:19:13 | 69,59 € | 10 | 696 € | 861 | 60 T € | ||
| 17:19:06 | 69,63 € | 1 | 70 € | 851 | 60 T € | ||
| 17:13:30 | 69,56 € | 0 | 0 € | 850 | 60 T € | ||
| 17:08:09 | 69,66 € | 14 | 975 € | 850 | 60 T € | ||
| 16:52:29 | 69,83 € | 10 | 698 € | 836 | 59 T € | ||
| 16:47:46 | 70,00 € | 43 | 3.010 € | 826 | 58 T € | ||
| 16:47:10 | 69,94 € | 21 | 1.469 € | 783 | 55 T € | ||
| 16:43:18 | 70,07 € | 0 | 0 € | 762 | 53 T € | ||
| 16:42:10 | 70,09 € | 2 | 140 € | 762 | 53 T € | ||
| 16:33:29 | 70,38 € | 10 | 704 € | 760 | 53 T € | ||
| 16:29:54 | 70,07 € | 30 | 2.102 € | 750 | 53 T € | ||
| 16:13:30 | 70,41 € | 0 | 0 € | 720 | 50 T € | ||
| 16:04:05 | 70,49 € | 3 | 211 € | 720 | 50 T € | ||
| 15:55:30 | 70,49 € | 15 | 1.057 € | 717 | 50 T € | ||
| 15:47:27 | 70,73 € | 1 | 71 € | 702 | 49.203 € | ||
| 15:46:15 | 70,79 € | 12 | 849 € | 701 | 49.132 € | ||
| 15:43:45 | 70,72 € | 0 | 0 € | 689 | 48.282 € | ||
| 15:17:12 | 70,53 € | 4 | 282 € | 689 | 48.282 € | ||
| 15:14:00 | 70,51 € | 0 | 0 € | 685 | 48.000 € | ||
| 15:03:19 | 70,51 € | 2 | 141 € | 685 | 48.000 € | ||
| 15:03:03 | 70,28 € | 8 | 562 € | 683 | 47.859 € | ||
| 15:01:21 | 70,30 € | 1 | 70 € | 675 | 47.297 € | ||
| 14:44:02 | 70,42 € | 0 | 0 € | 674 | 47.227 € | ||
| 14:42:38 | 70,42 € | 80 | 5.634 € | 674 | 47.227 € | ||
| 14:35:50 | 70,41 € | 11 | 775 € | 594 | 41.593 € | ||
| 14:23:06 | 70,41 € | 8 | 563 € | 583 | 40.819 € | ||
| 14:16:59 | 70,41 € | 4 | 282 € | 575 | 40.255 € | ||
| 14:14:33 | 70,86 € | 14 | 992 € | 571 | 39.974 € | ||
| 14:13:46 | 70,34 € | 0 | 0 € | 557 | 38.982 € | ||
| 13:44:17 | 70,19 € | 0 | 0 € | 557 | 38.982 € | ||
| 13:13:29 | 70,19 € | 0 | 0 € | 557 | 38.982 € | ||
| 12:43:31 | 70,18 € | 0 | 0 € | 557 | 38.982 € | ||
| 12:18:49 | 70,18 € | 12 | 842 € | 557 | 38.982 € | ||
| 12:13:33 | 70,17 € | 0 | 0 € | 545 | 38.139 € | ||
| 11:43:23 | 70,00 € | 0 | 0 € | 545 | 38.139 € | ||
| 11:34:48 | 69,97 € | 11 | 770 € | 545 | 38.139 € | ||
| 11:13:32 | 69,96 € | 0 | 0 € | 534 | 37.370 € | ||
| 11:09:24 | 69,94 € | 17 | 1.189 € | 534 | 37.370 € | ||
| 10:51:54 | 70,41 € | 14 | 986 € | 517 | 36.181 € | ||
| 10:43:46 | 69,96 € | 0 | 0 € | 503 | 35.195 € | ||
| 10:38:15 | 70,41 € | 1 | 70 € | 503 | 35.195 € | ||
| 10:37:41 | 69,98 € | 100 | 6.998 € | 502 | 35.125 € | ||
| 10:21:20 | 70,20 € | 28 | 1.966 € | 402 | 28.127 € | ||
| 10:14:13 | 69,97 € | 0 | 0 € | 374 | 26.161 € | ||
| 10:06:58 | 70,24 € | 143 | 10.044 € | 374 | 26.161 € | ||
| 09:47:59 | 69,67 € | 50 | 3.484 € | 231 | 16.117 € | ||
| 09:43:44 | 69,97 € | 0 | 0 € | 181 | 12.633 € | ||
| 09:41:53 | 69,73 € | 15 | 1.046 € | 181 | 12.633 € | ||
| 09:34:14 | 69,71 € | 60 | 4.183 € | 166 | 11.587 € | ||
| 09:28:30 | 69,71 € | 65 | 4.531 € | 106 | 7.405 € | ||
| 09:13:59 | 69,73 € | 0 | 0 € | 41 | 2.874 € | ||
| 08:57:33 | 69,73 € | 1 | 70 € | 41 | 2.874 € | ||
| 08:43:59 | 69,76 € | 0 | 0 € | 40 | 2.804 € | ||
| 08:43:27 | 69,76 € | 3 | 209 € | 40 | 2.804 € | ||
| 08:37:41 | 69,75 € | 4 | 279 € | 37 | 2.595 € | ||
| 08:18:18 | 70,26 € | 28 | 1.967 € | 33 | 2.316 € | ||
| 07:54:40 | 69,65 € | 5 | 348 € | 5 | 348 € | ||
| 07:30:34 | 69,60 € | 0 | 0 € | 0 | 0 € |